WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEX-WETH pair

Presyo USD
$0.004615
Presyo
0.051363 WETH
TVL
$129,455.55
MKT CAP
$7.3M
5m
0.96%
1h
2.82%
4h
17.00%
24h
28.85%
Ibahagi
TXNS
183
Mga Bumili
120
Mga Nagbenta
63
Dami
63K
Telegram price alerts
Pares:
0x7Eea241a27A0ECDA21B47C5019889a9a47daFB5F
CODEX:
0x1Ed5742b4cEb2188a0936BeE37e494A7422801Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CODEX:
14.03M
Pinagsama WETH:
$19.11

CODEX/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng CODEX token sa DEX Uniswap V2 ay $0.004615. Ang presyo ng CODEX ay pataas 28.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $63,148.00. Ang kontrata ng CODEX token ay 0x1Ed5742b4cEb2188a0936BeE37e494A7422801Ee na may market cap na $7,259,389.83. Ang kontrata ng liquidity pool ay 0x7Eea241a27A0ECDA21B47C5019889a9a47daFB5F na may kabuuang halaga na naka-lock (TVL) na $129,455.56. Ang CODEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEX/WETH na may kontrata na address 0x7Eea241a27A0ECDA21B47C5019889a9a47daFB5F ay $129,455.56.

Ang kabuuang transaksyon ng CODEX/WETH ay 183 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CODEX/WETH pool ay may trading volume na $63,148.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEX sa WETH ay 0.000001363, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CODEX sa USD ay $0.004615 ngayon.

CODEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:50:39 PMbuy$168.06$0.0046150.049640.05136336,415.23
0x9D0...EC4f
0xab...8c92
01/14/20264:47:55 PMbuy$84.13$0.0045990.024830.05135718,292.08
0xA8e...0e41
0x7e...9e27
01/14/20264:45:09 PMbuy$324.53$0.0045710.095790.05134970,993.45
0x214...E277
0x29...d306
01/14/20264:43:09 PMsell$20.76$0.0045250.0061240.0513344,588.14
0x9c5...196B
0x8a...3edd
01/14/20264:41:09 PMsell$69.7$0.0045350.020540.05133615,370.3
0x38d...603e
0xf5...f897
01/14/20264:37:07 PMbuy$549.24$0.004510.16250.051334121,776.76
0x163...3FeD
0xe8...4fb5
01/14/20264:34:39 PMbuy$56.72$0.0044740.016760.05132212,677.09
0x12d...C279
0xdc...1bbe
01/14/20264:33:05 PMbuy$58.36$0.0044760.01720.05131913,039.66
0x5B8...1d93
0x4a...094e
01/14/20264:30:21 PMsell$366.91$0.0044550.10850.05131882,346.87
0xbF9...36fE
0x51...5ce4
01/14/20264:30:09 PMbuy$411$0.004470.12180.05132591,929.27
0xBB0...207B
0xea...949e
01/14/20264:29:35 PMbuy$174.77$0.0044330.051770.05131339,426.11
0x997...8F56
0x8d...1d0c
01/14/20264:28:15 PMsell$317.3$0.0044090.094150.05130871,965.93
0x266...e5F1
0x69...64f4
01/14/20264:28:03 PMbuy$356.25$0.0044320.10570.05131580,365.99
0xeBe...34E0
0x43...f310
01/14/20264:25:45 PMsell$18.84$0.0043790.0055960.05134,302.88
0x1b3...EA94
0x47...78f1
01/14/20264:21:19 PMbuy$143.24$0.0044020.042480.05130532,535.17
0x38d...603e
0xad...5233
01/14/20264:17:11 PMbuy$145.04$0.0043750.043080.05129933,149.62
0x6EB...F560
0xa2...a7fc
01/14/20264:13:55 PMbuy$13.3$0.0043720.0039440.0512963,042.08
0x8b5...d582
0x0d...f495
01/14/20264:12:59 PMbuy$88.58$0.004360.026290.05129420,312.52
0x3e7...3F6B
0x73...384a
01/14/20264:12:01 PMsell$31.97$0.004320.0095150.0512857,402.22
0xBB0...207B
0x15...f382
01/14/20264:09:19 PMsell$448.31$0.0043450.13360.051295103,164.5
0x56E...bE2A
0x5b...8881