WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEX-WETH pair

Presyo USD
$0.062429
Presyo
0.0108154 WETH
TVL
$144,545.7
MKT CAP
$242.9K
5m
2.09%
1h
12.17%
4h
75.23%
24h
1,021%
Ibahagi
TXNS
259
Mga Bumili
143
Mga Nagbenta
116
Dami
314K
Telegram price alerts
Pares:
0x3Cda882bF76ba5c2c2B2E756419A4651d311c47B
CODEX:
0x50cb611830CF25197469395004C2d10e9763b2CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CODEX:
294.42B
Pinagsama WETH:
$24.26

CODEX/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CODEX token sa DEX Uniswap V2 ay $0.0000002429. Ang presyo ng CODEX ay pataas 1,021% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $314,312.87. Ang kontrata ng CODEX token ay 0x50cb611830CF25197469395004C2d10e9763b2CD na may market cap na $242,921.06. Ang kontrata ng liquidity pool ay 0x3Cda882bF76ba5c2c2B2E756419A4651d311c47B na may kabuuang halaga na naka-lock (TVL) na $144,545.70. Ang CODEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEX/WETH na may kontrata na address 0x3Cda882bF76ba5c2c2B2E756419A4651d311c47B ay $144,545.70.

Ang kabuuang transaksyon ng CODEX/WETH ay 259 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 116 ang mga sales transactions.

Ang CODEX/WETH pool ay may trading volume na $314,312.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEX sa WETH ay 0.00000000008154, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CODEX sa USD ay $0.0000002429 ngayon.

CODEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20257:14:39 PMbuy$966.08$0.0624290.32430.01081543.98B
0x2C8...cDe6
0xf9...2fd6
12/31/20257:12:39 PMbuy$1,146.54$0.0623580.38490.01079164.86B
0xD56...E85A
0x7f...479b
12/31/20257:10:37 PMsell$1,520.5$0.0623530.5110.01079116.46B
0x218...A60E
0x39...229d
12/31/20257:08:41 PMbuy$1,153.64$0.0623790.38790.01084.85B
0xc98...7c11
0x88...887a
12/31/20257:06:41 PMbuy$1,175.05$0.0623020.39510.0107745.1B
0xbCD...B920
0x48...40be
12/31/20257:04:41 PMsell$1,268.85$0.0622910.42650.01077055.54B
0x0b6...CfF8
0x2c...09f3
12/31/20257:02:43 PMsell$1,327.93$0.0623780.44640.01079945.58B
0xEE9...cA8A
0x30...8c74
12/31/20257:00:45 PMbuy$1,628.75$0.0623820.54750.01080086.84B
0x2Bf...D097
0xdf...cc9e
12/31/20256:58:45 PMbuy$1,781.63$0.0622680.59910.01076297.85B
0xc45...e5C8
0x9e...2af8
12/31/20256:56:45 PMbuy$1,757.9$0.0621530.59140.01072448.16B
0x987...163e
0x70...7678
12/31/20256:54:43 PMsell$946.04$0.0621130.31860.01071164.48B
0x820...083d
0xd1...0335
12/31/20256:52:43 PMsell$1,581.03$0.0621930.53240.01073877.21B
0x29f...2711
0x18...5a89
12/31/20256:50:43 PMsell$1,928.26$0.0623090.6490.01077728.35B
0x512...4f6F
0xc3...3517
12/31/20256:48:47 PMbuy$1,189.39$0.062350.39990.01079025.06B
0x7Ff...2e6D
0x6c...a53f
12/31/20256:46:39 PMsell$1,054.24$0.0623340.3540.01078414.52B
0xa39...fBA4
0x85...2c0b
12/31/20256:44:43 PMsell$763.84$0.0623950.25650.01080443.19B
0xBBb...c797
0x7f...312b
12/31/20256:42:45 PMsell$934.06$0.0624530.31360.01082373.81B
0x157...095e
0x1a...1131
12/31/20256:40:45 PMbuy$1,144.89$0.0624580.38480.01082624.66B
0xa5b...9A7b
0x00...c977
12/31/20256:38:43 PMsell$876.57$0.0624370.29420.01081833.6B
0xCD3...BAb5
0xd8...7348
12/31/20256:36:45 PMbuy$1,371.01$0.0624350.46020.01081755.63B
0xfCd...F24F
0x52...ec39