- WhatToFarm
- Base
- Uniswap V2
- CODEC-WETH LPs
Impormasyon tungkol sa CODEC-WETH pair
- Pinagsama CODEC:
- 0.0101069
- Pinagsama WETH:
- $0.0172
CODEC/WETH price stats sa Base
Noong Enero 16, 2026, ang kasalukuyang presyo ng CODEC token sa DEX Uniswap V2 ay $0.000007215. Ang presyo ng CODEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CODEC token ay 0xA20c531E046478eF68D31E0E4DbaB2F06c6a6E76 na may market cap na $54,117.70. Ang kontrata ng liquidity pool ay 0x1527632b60C959887bf6Fe4E96Ad367339Ea1D83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CODEC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CODEC/WETH ngayon?
Ang kasalukuyang liquidity ng CODEC/WETH na may kontrata na address 0x1527632b60C959887bf6Fe4E96Ad367339Ea1D83 ay $1.00.
Ilang transaksyon ang mayroon sa CODEC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CODEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CODEC/WETH pool sa nakaraang 24 na oras?
Ang CODEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CODEC sa WETH?
Ang exchange rate ng 1 CODEC sa WETH ay 0.000000002175, na naitala noong 11:28 AM UTC.
Magkano ang 1 CODEC sa dolyar?
Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.000007215 ngayon.
CODEC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:16:19 AM | buy | $461.31 | $0.057215 | 0.1391 | 0.082175 | 63.93M | 0xd5...acf1 | |
| 01/15/2026 | 7:15:19 AM | buy | $347.89 | $0.057081 | 0.1049 | 0.082135 | 49.13M | 0xdc...803e | |
| 01/15/2026 | 7:14:35 AM | buy | $459.99 | $0.056948 | 0.1387 | 0.082095 | 66.2M | 0x36...cdbe | |
| 01/15/2026 | 7:14:03 AM | buy | $237.78 | $0.056834 | 0.0717 | 0.08206 | 34.79M | 0x8b...0f80 | |
| 01/15/2026 | 7:13:29 AM | buy | $422.51 | $0.056727 | 0.1274 | 0.082028 | 62.8M | 0x77...850b | |
| 01/15/2026 | 7:13:07 AM | buy | $296.49 | $0.056612 | 0.0894 | 0.081993 | 44.84M | 0x60...3adb | |
| 01/15/2026 | 7:12:37 AM | buy | $392.66 | $0.056502 | 0.1184 | 0.08196 | 60.39M | 0xbd...3513 | |
| 01/15/2026 | 7:12:01 AM | buy | $155.2 | $0.056416 | 0.0468 | 0.081934 | 24.19M | 0x7c...39bd | |
| 01/15/2026 | 7:11:31 AM | buy | $373.09 | $0.056332 | 0.1125 | 0.081909 | 58.91M | 0xcb...7051 | |
| 01/15/2026 | 7:11:09 AM | buy | $282.22 | $0.05623 | 0.0851 | 0.081878 | 45.29M | 0x8e...4bec | |
| 01/15/2026 | 7:10:47 AM | buy | $456.34 | $0.056116 | 0.1376 | 0.081844 | 74.61M | 0xde...08cf | |
| 01/15/2026 | 7:10:21 AM | buy | $140.08 | $0.056031 | 0.0422 | 0.081816 | 23.23M | 0x2c...b0f4 | |
| 01/15/2026 | 7:09:55 AM | buy | $344.9 | $0.055957 | 0.1039 | 0.081794 | 57.89M | 0x4c...0264 | |
| 01/15/2026 | 7:09:19 AM | buy | $202.16 | $0.055874 | 0.0609 | 0.081769 | 34.41M | 0x59...8c64 | |
| 01/15/2026 | 7:08:45 AM | buy | $208.95 | $0.055808 | 0.063 | 0.081751 | 35.98M | 0x92...bcf1 | |
| 01/15/2026 | 7:08:19 AM | buy | $294.52 | $0.055732 | 0.0888 | 0.081728 | 51.38M | 0xfe...38f2 | |
| 01/15/2026 | 7:07:53 AM | buy | $465.99 | $0.055619 | 0.1405 | 0.081694 | 82.92M | 0x20...634d | |
| 01/15/2026 | 7:07:25 AM | buy | $312.41 | $0.055511 | 0.0941 | 0.08166 | 56.68M | 0xb7...195f | |
| 01/15/2026 | 7:06:57 AM | buy | $231.07 | $0.055432 | 0.0696 | 0.081636 | 42.53M | 0xe4...9890 | |
| 01/15/2026 | 7:06:37 AM | buy | $212.48 | $0.055368 | 0.064 | 0.081617 | 39.58M | 0x7c...ce39 |