WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEC-WETH pair

Presyo USD
$0.00001121
Presyo
0.083805 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
62.54%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9344DB506107A88FBDF16402dC31B88f4f0F941C
CODEC:
0x259C02450804299Cbf0D1686Df12693D145ff7a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CODEC:
0.0118121
Pinagsama WETH:
$0.0172

CODEC/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CODEC token sa DEX Uniswap V2 ay $0.00001121. Ang presyo ng CODEC ay pataas 62.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,688.09. Ang kontrata ng CODEC token ay 0x259C02450804299Cbf0D1686Df12693D145ff7a0 na may market cap na $50,487.97. Ang kontrata ng liquidity pool ay 0x9344DB506107A88FBDF16402dC31B88f4f0F941C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CODEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEC/WETH na may kontrata na address 0x9344DB506107A88FBDF16402dC31B88f4f0F941C ay $1.00.

Ang kabuuang transaksyon ng CODEC/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CODEC/WETH pool ay may trading volume na $8,688.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEC sa WETH ay 0.000000003805, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.00001121 ngayon.

CODEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:06:13 AMbuy$110.55$0.000011210.03750.0838059.85M
0x9dF...a561
0x52...10de
12/28/20251:05:49 AMbuy$226.39$0.000011120.07680.08377320.35M
0xA0c...2cE7
0x62...c9f6
12/28/20251:05:21 AMbuy$286.23$0.000010970.09710.08372326.08M
0xbd6...af76
0x78...414e
12/28/20251:04:49 AMbuy$129.97$0.000010850.04410.08368411.97M
0x68C...64e9
0xef...0e2c
12/28/20251:04:23 AMbuy$143.67$0.000010770.04880.08365813.34M
0xAf1...45DF
0x8e...c036
12/28/20251:03:55 AMbuy$269.98$0.000010650.09170.08361825.34M
0x148...5880
0x81...7ecc
12/28/20251:03:21 AMbuy$393.05$0.000010470.13350.08355637.54M
0x6f4...fE31
0xaf...2c3c
12/28/20251:02:51 AMbuy$257.02$0.000010290.08730.08349624.97M
0x810...A4e3
0x44...7240
12/28/20251:02:25 AMbuy$301.19$0.000010140.10230.08344429.7M
0x28c...b92F
0x8c...cf2d
12/28/20251:01:57 AMbuy$140.14$0.000010020.04760.08340313.98M
0x0e8...51D8
0xff...8b82
12/28/20251:01:29 AMbuy$156.63$0.0599420.05320.08337615.75M
0x9dF...a561
0x06...e8e9
12/28/20251:01:03 AMbuy$266.15$0.0598280.09040.08333827.08M
0xA0c...2cE7
0x7d...18d8
12/28/20251:00:31 AMbuy$108.64$0.0597290.03690.08330411.17M
0xbd6...af76
0xb2...93b8
12/28/20251:00:09 AMbuy$217.58$0.0596420.07390.08327522.56M
0x68C...64e9
0xdb...b17f
12/28/202512:59:37 AMbuy$338$0.0594960.11480.08322535.59M
0xAf1...45DF
0x6f...cc18
12/28/202512:59:05 AMbuy$237.01$0.0593450.08050.08317425.36M
0x148...5880
0x94...27fd
12/28/202512:58:43 AMbuy$315.33$0.0592020.10710.08312534.27M
0x6f4...fE31
0xd7...eeb7
12/28/202512:58:21 AMbuy$233.48$0.0590610.07930.08307725.77M
0x810...A4e3
0x88...2933
12/28/202512:57:47 AMbuy$237.3$0.0589410.08060.08303626.54M
0x28c...b92F
0xd6...0449
12/28/202512:57:23 AMbuy$228.18$0.0588220.07750.08299625.86M
0x0e8...51D8
0x5c...fe2b