WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEC-WETH pair

Presyo USD
$0.0111013
Presyo
0.0153438 WETH
TVL
$0.0001723
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
766
Mga Nagbenta
1K
Dami
649K
Telegram price alerts
Pares:
0xbad4E6B8789278ccEb366F32BB003780Ac0aC254
CODEC:
0x7F1018D2aB4b4b04f40836Aaf70Ae793eE0De5c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CODEC:
84.98M
Pinagsama WETH:
$0.072921

CODEC/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CODEC token sa DEX Uniswap V2 ay $0.000000000001013. Ang presyo ng CODEC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1805 trades na may dami ng kalakalan na $649,462.75. Ang kontrata ng CODEC token ay 0x7F1018D2aB4b4b04f40836Aaf70Ae793eE0De5c2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbad4E6B8789278ccEb366F32BB003780Ac0aC254 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CODEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEC/WETH na may kontrata na address 0xbad4E6B8789278ccEb366F32BB003780Ac0aC254 ay $0.00.

Ang kabuuang transaksyon ng CODEC/WETH ay 1805 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang CODEC/WETH pool ay may trading volume na $649,462.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEC sa WETH ay 0.0000000000000003438, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.000000000001013 ngayon.

CODEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20252:35:37 AMsell$0.00004925$0.01110130.071670.0153438198.09M
0x2dF...D05b
0xe3...27de
12/28/20252:35:37 AMsell$0.0000122$0.01110130.084140.015343814.07M
0x3F1...3a81
0x48...fa03
12/28/20252:35:29 AMbuy$0.00001227$0.01110130.0841610.015343814.07M
0xAbb...5bd3
0x10...4d9f
12/28/20252:35:29 AMbuy$0.0000493$0.01110130.0716720.0153438198.09M
0xCBc...8d0F
0xd7...d100
12/28/20252:35:27 AMsell$41,990.09$0.011101314.240.0153438297.14M
0x0D3...a96A
0xcf...d25f
12/28/20251:45:51 AMbuy$7.35$0.00014140.00250.07480652,017.08
0x6b4...82b5
0x02...a62b
12/28/20251:45:39 AMbuy$61.86$0.00013060.0210.074434437,665.55
0x98f...ca6d
0xe5...4fde
12/28/20251:45:39 AMsell$479.79$0.00013060.16280.0744343.38M
0x085...e38e
0x91...bb19
12/28/20251:45:35 AMbuy$2,006.32$0.00013060.6810.07443414.58M
0x701...A7aB
0xb5...cbf6
12/28/20251:45:31 AMsell$475.64$0.00013180.16140.0744743.61M
0xf02...8484
0x15...0ec7
12/28/20251:45:29 AMbuy$471.38$0.00013260.160.0745023.55M
0x9Be...9d89
0xa5...e1e6
12/28/20251:45:29 AMbuy$10.9$0.0001310.00370.07444983,163.05
0x30E...19AB
0x4c...2103
12/28/20251:45:21 AMsell$62.52$0.00013040.021220.074428479,285
0xAda...8a49
0xd5...4edd
12/28/20251:45:17 AMbuy$1,119.53$0.00012780.380.0743388.76M
0x085...e38e
0x83...b0a9
12/28/20251:45:13 AMsell$448.47$0.00012490.15220.0742413.59M
0x636...838C
0x57...9a73
12/28/20251:45:11 AMbuy$173.82$0.00012650.0590.0742961.37M
0x555...1500
0x06...b68a
12/28/20251:45:09 AMbuy$400.67$0.00012470.1360.0742343.21M
0xf02...8484
0x62...f7bc
12/28/20251:45:05 AMsell$256.22$0.00012350.086970.0741932.07M
0x860...860a
0x03...0a19
12/28/20251:44:57 AMsell$56.12$0.00012480.019040.074236449,613.53
0x9B5...8F36
0xa3...4955
12/28/20251:44:57 AMsell$44.19$0.00012450.0150.074226354,958.05
0xf84...41E0
0xe5...1f04