WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEC-WETH pair

Presyo USD
$0.054493
Presyo
0.08152 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
76.74%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xEaA8A8D1B49896B1B3b05C6eD22F13b321adF92E
CODEC:
0xCD1dDbC100575d0CA936c32Dee4C64Ff8476f9cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CODEC:
0.0101278
Pinagsama WETH:
$0.0172

CODEC/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CODEC token sa DEX Uniswap V2 ay $0.000004493. Ang presyo ng CODEC ay pataas 76.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,423.18. Ang kontrata ng CODEC token ay 0xCD1dDbC100575d0CA936c32Dee4C64Ff8476f9cF na may market cap na $44,037.45. Ang kontrata ng liquidity pool ay 0xEaA8A8D1B49896B1B3b05C6eD22F13b321adF92E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CODEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEC/WETH na may kontrata na address 0xEaA8A8D1B49896B1B3b05C6eD22F13b321adF92E ay $1.00.

Ang kabuuang transaksyon ng CODEC/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CODEC/WETH pool ay may trading volume na $8,423.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEC sa WETH ay 0.00000000152, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.000004493 ngayon.

CODEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:07:51 AMbuy$421.14$0.0544930.14250.0815293.72M
0x93D...8ebc
0xe1...9580
11/26/202512:07:25 AMbuy$286.67$0.0543980.0970.08148865.18M
0xa71...9595
0x1e...f388
11/26/202512:06:51 AMbuy$382.74$0.0543080.12950.08145788.83M
0x479...7A5a
0x31...c896
11/26/202512:06:29 AMbuy$142.2$0.054240.04810.08143433.53M
0xE1F...8b41
0x1a...3bad
11/26/202512:06:01 AMbuy$404.48$0.0541690.13680.0814197.02M
0xea0...aB10
0xcc...c387
11/26/202512:05:27 AMbuy$361.51$0.0540750.12210.08137688.71M
0x696...3dE7
0x3b...9178
11/26/202512:04:55 AMbuy$385.49$0.0539720.13040.08134397.03M
0x1bE...20c9
0xc6...dfc6
11/26/202512:04:19 AMbuy$114.7$0.0539090.03880.08132229.34M
0x93D...8ebc
0xb7...16b3
11/26/202512:03:47 AMbuy$311.88$0.0538550.10550.08130480.89M
0xB4f...16ec
0xd3...0fe6
11/26/202512:03:21 AMbuy$194.4$0.0537950.06570.08128251.22M
0xDD7...E66b
0x3d...e6a6
11/26/202512:02:59 AMbuy$216.27$0.0537440.07310.08126557.76M
0xa71...9595
0xdb...db94
11/26/202512:02:31 AMbuy$380.86$0.0536740.12860.08124103.66M
0x479...7A5a
0xd7...5791
11/26/202512:02:09 AMbuy$223.6$0.05360.07550.08121562.1M
0x4c0...DE22
0x95...e7ec
11/26/202512:01:41 AMbuy$343.54$0.0535310.1160.08119297.27M
0xE1F...8b41
0x26...e3ea
11/26/202512:01:07 AMbuy$298.23$0.0534540.10070.08116686.32M
0xea0...aB10
0x74...3a80
11/26/202512:00:35 AMbuy$360.13$0.0533770.12160.08114106.64M
0x696...3dE7
0xe4...cd2b
11/26/202512:00:15 AMbuy$115.2$0.0533210.03890.08112134.69M
0x1bE...20c9
0x85...5b86
11/25/202511:59:47 PMbuy$180.36$0.0532870.06090.08110954.87M
0x93D...8ebc
0xac...38ad
11/25/202511:59:21 PMbuy$305.34$0.053230.10310.0810994.51M
0xB4f...16ec
0x6b...629c
11/25/202511:58:59 PMbuy$296.59$0.053160.10020.08106793.85M
0xDD7...E66b
0xe2...d633