WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEC-USDC pair

Presyo USD
$0.0001927
Presyo
0.0001927 USDC
TVL
$88,278.58
MKT CAP
$192.8K
5m
0%
1h
0%
4h
0%
24h
1,803%
Ibahagi
TXNS
348
Mga Bumili
188
Mga Nagbenta
160
Dami
283K
Telegram price alerts
Pares:
0x68884752562c39e05728602982cd31fFe2A8db39
CODEC:
0xA012a9Bff34Cd3c9DA7aF5523babF9D5F84DF0Dc
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CODEC:
238.1M
Pinagsama USDC:
$42,375.87

CODEC/USDC price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CODEC token sa DEX Uniswap V3 ay $0.0001927. Ang presyo ng CODEC ay pataas 1,803% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $283,488.77. Ang kontrata ng CODEC token ay 0xA012a9Bff34Cd3c9DA7aF5523babF9D5F84DF0Dc na may market cap na $192,783.78. Ang kontrata ng liquidity pool ay 0x68884752562c39e05728602982cd31fFe2A8db39 na may kabuuang halaga na naka-lock (TVL) na $88,278.58. Ang CODEC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEC/USDC na may kontrata na address 0x68884752562c39e05728602982cd31fFe2A8db39 ay $88,278.58.

Ang kabuuang transaksyon ng CODEC/USDC ay 348 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 160 ang mga sales transactions.

Ang CODEC/USDC pool ay may trading volume na $283,488.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEC sa USDC ay 0.0001927, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.0001927 ngayon.

CODEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20259:56:09 AMsell$721.04$0.0001927721.040.00019273.74M
0xaD4...fE81
0xaf...6795
11/16/20259:56:07 AMbuy$255.32$0.0001989255.320.00019891.28M
0xFD2...d49D
0xb2...dba9
11/16/20259:56:01 AMbuy$1,200.3$0.00019211,200.30.00019216.25M
0xe9F...DCcA
0x98...82b2
11/16/20259:55:55 AMsell$17.69$0.00018317.690.00018396,641.4
0xB1C...D5C2
0x43...10cd
11/16/20259:55:49 AMbuy$149.32$0.0001861149.320.0001861802,043.39
0x3c3...82b4
0xd4...314f
11/16/20259:55:43 AMbuy$93.62$0.00018593.620.000185505,843.35
0x389...09b8
0x9b...02ac
11/16/20259:55:33 AMsell$1,144.16$0.00018321,144.160.00018326.24M
0x216...8b81
0x5f...f221
11/16/20259:55:39 AMbuy$12.34$0.000184512.340.000184566,847.41
0x17f...38FF
0xaa...2563
11/16/20259:55:33 AMbuy$306.19$0.0001831306.190.00018311.67M
0xd6F...7cee
0x84...f6c5
11/16/20259:55:23 AMbuy$150.33$0.0002041150.330.0002041736,356.21
0x995...cD4D
0x70...64c9
11/16/20259:55:17 AMsell$792.7$0.0001939792.70.00019394.09M
0x0cf...e041
0x37...5e92
11/16/20259:55:25 AMbuy$1,605.3$0.00021241,605.30.00021247.55M
0xd5e...10f1
0xbc...2c74
11/16/20259:55:17 AMsell$175.16$0.0001984175.160.0001984882,664.55
0x782...e0D8
0x64...0020
11/16/20259:55:25 AMsell$2,795.58$0.00020232,795.580.000202313.81M
0xa37...1900
0xd6...20e2
11/16/20259:55:25 AMsell$127.17$0.000189127.170.000189672,774.66
0x0d2...8975
0x8b...2984
11/16/20259:55:17 AMbuy$1,588.02$0.00020151,588.020.00020157.88M
0xCD7...6FE7
0xf3...d6a5
11/16/20259:55:17 AMsell$590.77$0.0002021590.770.00020212.92M
0x763...9a24
0x85...465a
11/16/20259:55:07 AMbuy$48.75$0.000203248.750.0002032239,895.84
0x6E9...ae2a
0xb7...f3b3
11/16/20259:55:11 AMsell$13.61$0.000199313.610.000199368,295.15
0x782...e0D8
0x62...1ef8
11/16/20259:55:01 AMbuy$39.55$0.000226539.550.0002265174,599.46
0x0C0...7641
0xaf...1ebf