WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Coda-WETH pair

Presyo USD
$0.0004949
Presyo
0.061757 WETH
TVL
$143,983.63
MKT CAP
$276.1K
5m
-4.05%
1h
-13.28%
4h
87.76%
24h
1,458%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x160c6e209d4a930D0b9eb942E9981Ca9c04aB198
Coda:
0xfd94627abbedF9387e22194480b1D08FaDE22be0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Coda:
145.46M
Pinagsama WETH:
$25.56

Coda/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Coda token sa DEX Uniswap V2 ay $0.0004949. Ang presyo ng Coda ay pataas 1,458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3029 trades na may dami ng kalakalan na $1,682,813.55. Ang kontrata ng Coda token ay 0xfd94627abbedF9387e22194480b1D08FaDE22be0 na may market cap na $276,112.75. Ang kontrata ng liquidity pool ay 0x160c6e209d4a930D0b9eb942E9981Ca9c04aB198 na may kabuuang halaga na naka-lock (TVL) na $143,983.64. Ang Coda/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Coda/WETH na may kontrata na address 0x160c6e209d4a930D0b9eb942E9981Ca9c04aB198 ay $143,983.64.

Ang kabuuang transaksyon ng Coda/WETH ay 3029 sa nakaraang 24 na oras, kung saan 1951 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang Coda/WETH pool ay may trading volume na $1,682,813.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Coda sa WETH ay 0.0000001757, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Coda sa USD ay $0.0004949 ngayon.

Coda-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:22:03 AMbuy$17.45$0.00049490.00620.06175733,325.14
0xccb...0663
0x6e...7959
12/19/20252:21:57 AMbuy$836.38$0.00051780.2970.0618381.62M
0xA96...2133
0x1d...d958
12/19/20252:21:47 AMbuy$1,126.65$0.00050420.40.061792.23M
0x956...aa40
0xb7...6a13
12/19/20252:21:43 AMsell$315.25$0.00049560.11190.061759635,995.43
0x149...4f44
0x5b...30cc
12/19/20252:21:27 AMbuy$310.14$0.00049920.110.06177621,254.09
0x444...Ad9c
0xbe...8eea
12/19/20252:21:21 AMbuy$558.26$0.00049320.1980.0617491.13M
0x4c2...3519
0x3d...c7ee
12/19/20252:21:15 AMsell$670.97$0.0004910.23790.0617411.37M
0x303...BF1b
0x02...7a5a
12/19/20252:21:05 AMsell$436.25$0.00049860.15470.061768874,830.57
0xBe4...9191
0xa1...94a9
12/19/20252:20:57 AMbuy$845.01$0.00049830.30.0617691.7M
0xA6d...0BCd
0xcd...22c9
12/19/20252:20:51 AMbuy$22.53$0.00049240.0080.06174845,761.58
0x640...D6fC
0x47...af9d
12/19/20252:20:45 AMbuy$1,126.78$0.00048450.40.061722.33M
0x3f2...bedE
0x8a...708a
12/19/20252:20:43 AMsell$592.32$0.00047820.21020.0616971.24M
0xf04...3380
0x9b...6d93
12/19/20252:20:33 AMbuy$2.81$0.00048520.0010.0617215,808.09
0xEcE...fc03
0x5a...feb2
12/19/20252:20:27 AMsell$833.44$0.0004880.29570.0617311.71M
0xf56...b739
0x97...b8fb
12/19/20252:20:17 AMbuy$738.56$0.00049160.2620.0617441.5M
0xf56...b739
0x3b...c185
12/19/20252:20:07 AMbuy$8.45$0.00048660.0030.06172617,379.5
0x86D...bFB2
0xa1...96e1
12/19/20252:19:59 AMbuy$73.36$0.00048650.0260.061724150,795.17
0xc5A...D00C
0x0c...ad86
12/19/20252:19:49 AMsell$736.32$0.00048810.26090.0617291.51M
0x004...3c7B
0x4d...a597
12/19/20252:19:43 AMbuy$618.82$0.00049180.21930.0617431.26M
0x149...4f44
0x4b...550c
12/19/20252:19:33 AMsell$786.23$0.000490.27860.0617361.6M
0x9b5...0fBD
0xe2...3bf4