WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.0001849
Presyo
0.076591 WETH
TVL
$1
MKT CAP
$184.9K
5m
0%
1h
0%
4h
400%
24h
400%
Ibahagi
TXNS
722
Mga Bumili
427
Mga Nagbenta
295
Dami
278K
Telegram price alerts
Pares:
0xe1df8777084eC633bd1501ff4167166A1960FC93
Cocoro:
0xB04dfe6928D6A308a8b1696339D166E83F3a9171
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
0.015422
Pinagsama WETH:
$0.015364

Cocoro/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.0001849. Ang presyo ng Cocoro ay pataas 400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $278,188.59. Ang kontrata ng Cocoro token ay 0xB04dfe6928D6A308a8b1696339D166E83F3a9171 na may market cap na $184,945.76. Ang kontrata ng liquidity pool ay 0xe1df8777084eC633bd1501ff4167166A1960FC93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xe1df8777084eC633bd1501ff4167166A1960FC93 ay $1.00.

Ang kabuuang transaksyon ng Cocoro/WETH ay 722 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 295 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $278,188.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.00000006591, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.0001849 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:37:15 AMbuy$13.95$0.00018490.0049750.07659175,479.12
0x55E...5B98
0xb6...dd32
11/23/20258:50:47 AMsell$2.5$0.00018520.00089240.07658813,544.85
0xaD0...A189
0x98...8812
11/23/20258:46:11 AMbuy$2.5$0.00018490.00089260.0765913,544.85
0xaD0...A189
0xeb...14cb
11/23/20258:36:13 AMsell$1.19$0.00018470.00042740.0765886,487.84
0x8f1...56C8
0x33...4205
11/23/20258:17:29 AMbuy$2.71$0.00018470.000970.07658914,719.45
0xE89...c1D2
0xb6...81b2
11/23/20258:17:23 AMbuy$557.1$0.00018330.19870.0765383.04M
0x8F3...131f
0x5e...b7fa
11/23/20258:17:15 AMbuy$89.15$0.00018160.03180.076479490,744
0x373...2Ef3
0xd3...aa83
11/23/20258:17:07 AMbuy$462.61$0.00018020.1650.0764292.57M
0x373...2Ef3
0x8b...09fc
11/23/20258:17:01 AMbuy$2.71$0.00017910.000970.07638715,184.84
0x9C4...d0E5
0x96...80e6
11/23/20258:16:53 AMbuy$555.14$0.00017760.1980.0763373.12M
0x13c...66a3
0xeb...f0df
11/23/20258:16:45 AMbuy$1.4$0.00017620.00050.0762877,951.79
0x9d0...5164
0x51...47aa
11/23/20258:16:37 AMbuy$1,121.37$0.00017340.40.0761876.46M
0x9A1...A874
0x5b...6f27
11/23/20258:16:31 AMbuy$981.12$0.00016820.350.0760025.83M
0x5BE...4DF9
0x08...1b5f
11/23/20258:16:25 AMbuy$392.44$0.00016490.140.0758832.38M
0x5ce...d820
0x1d...7e3e
11/23/20258:16:17 AMbuy$607.7$0.00016240.21680.0757963.74M
0x5ce...d820
0xbd...9e52
11/23/20258:16:09 AMbuy$351.22$0.00016010.12530.0757142.19M
0x2C0...3779
0x9c...516f
11/23/20258:15:59 AMbuy$14.74$0.00015930.005260.07568392,543.53
0xE89...c1D2
0x04...3792
11/23/20258:15:51 AMbuy$351.14$0.00015840.12530.0756522.22M
0xBE5...2d6B
0xdf...d590
11/23/20258:15:45 AMsell$1,641.94$0.00016790.58590.0759929.78M
0x95d...43b8
0xbc...6e7a
11/23/20258:15:45 AMsell$2,296.17$0.00017760.81940.07634112.92M
0x53C...5744
0xc4...80f2