WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.068115
Presyo
0.095023 WETH
TVL
$142,479.43
MKT CAP
$815.5K
5m
1.99%
1h
-0.55%
4h
11.58%
24h
395%
Ibahagi
TXNS
633
Mga Bumili
343
Mga Nagbenta
290
Dami
446K
Telegram price alerts
Pares:
0xf38d2DBFF30Edb4Dc1d94363806Bc25ca3e608de
COCORO:
0x3022E2f9E8697154Bd6eA6131dEc58926Ae77C80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COCORO:
87.35B
Pinagsama WETH:
$44.09

COCORO/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.0000008115. Ang presyo ng COCORO ay pataas 395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $445,938.16. Ang kontrata ng COCORO token ay 0x3022E2f9E8697154Bd6eA6131dEc58926Ae77C80 na may market cap na $815,529.22. Ang kontrata ng liquidity pool ay 0xf38d2DBFF30Edb4Dc1d94363806Bc25ca3e608de na may kabuuang halaga na naka-lock (TVL) na $142,479.44. Ang COCORO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0xf38d2DBFF30Edb4Dc1d94363806Bc25ca3e608de ay $142,479.44.

Ang kabuuang transaksyon ng COCORO/WETH ay 633 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 290 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $445,938.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.0000000005023, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.0000008115 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202511:41:47 PMbuy$561.75$0.0681150.34770.095023692.21M
0x333...8802
0xb0...7b2c
04/19/202511:39:43 PMbuy$513.85$0.0679840.31840.094947643.59M
0x2c1...d2D3
0x17...9aca
04/19/202511:37:39 PMsell$684.52$0.0679560.42410.094929860.32M
0x2B3...d3Ed
0x39...36d4
04/19/202511:33:37 PMbuy$945.67$0.0681680.58530.0950551.16B
0x72B...0CBf
0xb5...6bbf
04/19/202511:31:33 PMbuy$1,042.77$0.0679420.64540.0949151.31B
0xEc9...30b3
0x0f...715d
04/19/202511:29:27 PMbuy$967.93$0.0677180.5990.0947761.25B
0x15A...B544
0x66...403a
04/19/202511:27:23 PMsell$787.11$0.0676520.4870.0947351.03B
0x245...828e
0xbf...f24b
04/19/202511:25:23 PMsell$966.78$0.0678390.59890.0948561.23B
0xda0...5849
0x07...a7d2
04/19/202511:23:23 PMsell$1,088.06$0.0680720.6740.0951.35B
0xb80...8088
0x16...0ddd
04/19/202511:21:23 PMbuy$750.46$0.0681740.46410.095055918.06M
0xD9e...d928
0xba...bb0c
04/19/202511:19:19 PMsell$655.5$0.0681140.40540.095018807.86M
0x194...a56F
0x3c...651f
04/19/202511:17:19 PMsell$523.24$0.0682410.32390.095102634.89M
0x9f7...0dd9
0x1a...9fdb
04/19/202511:15:19 PMsell$542.98$0.0683670.3360.095178648.9M
0x299...51Dc
0xc8...5940
04/19/202511:13:19 PMbuy$560.92$0.0684160.34710.095208666.43M
0xE98...81b2
0xe3...7699
04/19/202511:11:15 PMsell$1,073.48$0.0684320.66370.0952141.27B
0xF47...23d5
0xe8...064c
04/19/202511:09:15 PMbuy$621.35$0.0685520.38350.095278726.54M
0x66b...6e42
0x7e...fa45
04/19/202511:07:11 PMbuy$516.32$0.0684190.31870.095196613.29M
0x6f9...44D6
0x71...2c66
04/19/202511:05:07 PMsell$614.83$0.0683790.37950.095172733.72M
0x7Eb...0Ae2
0xcb...3f74
04/19/202511:03:09 PMbuy$1,388.92$0.0683380.85750.0951481.67B
0xc07...A001
0xe7...b39d
04/19/202511:01:03 PMsell$732.33$0.0682110.45230.095071891.88M
0x753...0Ede
0xca...4f5f