WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.01796
Presyo
0.059386 WETH
TVL
$5.08M
MKT CAP
$18M
5m
-0.92%
1h
5.68%
4h
9.44%
24h
-12.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
194.23M
Pinagsama WETH:
$829.46

Cocoro/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.01796. Ang presyo ng Cocoro ay pababa -12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3002 trades na may dami ng kalakalan na $3,274,725.71. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $17,960,373.17. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $5,075,659.09. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $5,075,659.09.

Ang kabuuang transaksyon ng Cocoro/WETH ay 3002 sa nakaraang 24 na oras, kung saan 1273 ang mga buy transactions, at 1729 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $3,274,725.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000009386, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.01796 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:14:09 AMsell$52.59$0.017960.027480.0593862,928.61
0xf72...e4e1
0x5a...5590
03/12/20259:14:07 AMsell$2,062.27$0.017971.070.059396114,700
0x2c8...4318
0x56...c046
03/12/20259:13:07 AMsell$44.93$0.017970.023510.0594062,500
0xeB3...c192
0x0f...40cd
03/12/20259:12:43 AMsell$63.21$0.017960.033090.0594063,518.36
0x798...FdC6
0x09...6eab
03/12/20259:12:13 AMsell$784.4$0.017980.41050.0594143,620.83
0xece...31ac
0x25...c3a7
03/12/20259:11:45 AMsell$496.19$0.017970.25990.05941627,602.37
0xEAa...1534
0x82...5456
03/12/20259:11:25 AMsell$1.94$0.017950.001020.059419108.3
0x197...8f9b
0xfc...4773
03/12/20259:11:17 AMsell$145.82$0.017930.076570.059428,128.53
0xf72...e4e1
0xb5...fc9d
03/12/20259:11:13 AMsell$255.41$0.017940.13410.05942314,232.99
0xece...31ac
0x59...2694
03/12/20259:11:13 AMsell$123.3$0.017940.064740.0594216,872.36
0xece...31ac
0xec...628f
03/12/20259:10:25 AMsell$119.73$0.017980.062730.0594246,656.4
0xf72...e4e1
0x33...63a5
03/12/20259:09:35 AMsell$6.29$0.018120.0032710.059425347.06
0xB3A...0790
0xee...94d8
03/12/20259:09:13 AMbuy$190.05$0.018460.0990.05961610,295.29
0x578...a07f
0x6c...c4d7
03/12/20259:07:57 AMsell$37.27$0.018270.019210.0594232,039.47
0x465...7025
0x7a...7e4f
03/12/20259:07:39 AMbuy$503.47$0.018670.25920.05961326,965.32
0xD86...4FB4
0x83...a47e
03/12/20259:06:35 AMsell$946.26$0.018380.48490.05942351,462.05
0x498...0799
0xe2...bc2d
03/12/20259:06:17 AMbuy$49.91$0.018760.025580.0596192,659.17
0x6EC...Cb9C
0xb9...2aba
03/12/20259:06:11 AMsell$3,041.31$0.018451.550.059442164,840.37
0x71e...Ef87
0xcc...228f
03/12/20259:06:05 AMbuy$58.53$0.018820.030.0596483,109.4
0xdf0...1a1c
0x64...a069
03/12/20259:06:03 AMbuy$98.72$0.018820.05060.0596475,244.94
0x532...1935
0x8f...4e74