WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.006344
Presyo
0.051487 WETH
TVL
$2.97M
MKT CAP
$6.3M
5m
0%
1h
2.00%
4h
0.15%
24h
0.19%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
14K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
353.46M
Pinagsama WETH:
$171.39

Cocoro/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.006344. Ang presyo ng Cocoro ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $14,128.86. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $6,344,185.81. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $2,973,318.32. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $2,973,318.32.

Ang kabuuang transaksyon ng Cocoro/WETH ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $14,128.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000001487, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.006344 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:12:07 PMsell$5.49$0.0063440.0012890.051487866.82
0x839...3a6D
0x7a...70f1
08/11/20252:06:59 PMsell$39.25$0.0063540.0091910.0514876,178.09
0x471...9F5D
0xa2...e0b2
08/11/20252:03:11 PMbuy$55.03$0.0065120.012820.0515178,450.36
0x98b...0263
0xb2...96b8
08/11/20251:59:19 PMbuy$3.46$0.0064890.00081150.051517534.64
0x529...3495
0x2b...1089
08/11/20251:38:31 PMsell$38.83$0.0062850.009190.0514876,178.09
0xD09...76b1
0xba...6a02
08/11/20251:22:11 PMsell$38.52$0.006220.0092140.0514876,193.57
0x9dc...aA34
0x97...3efa
08/11/202510:34:31 AMbuy$0.8422$0.0064510.00019810.051517130.53
0x09A...F61C
0x21...8f47
08/11/202510:29:45 AMsell$39.23$0.0063340.0092140.0514876,193.57
0xc65...bb40
0x56...2d5a
08/11/20259:56:25 AMsell$39.31$0.0063470.0092150.0514876,193.57
0x77a...C9c4
0xdc...4680
08/11/20258:41:11 AMsell$39.44$0.0063680.0092150.0514876,193.57
0x55B...78bd
0x9d...16f4
08/11/20258:03:25 AMbuy$0.03058$0.0064730.0571720.0515184.72
0xBE5...E193
0xf3...8075
08/11/20257:41:33 AMbuy$0.01225$0.0064920.0528650.0515181.88
0xC7e...9569
0xf7...f373
08/11/20257:22:29 AMbuy$0.003398$0.0065110.0679230.0515180.5218
0x859...B500
0x40...228e
08/11/20257:11:23 AMsell$96.08$0.0063960.022350.05148815,020.05
0x493...9F45
0xa4...2f3f
08/11/20256:37:27 AMsell$78.38$0.0063980.018220.05148812,249.27
0x634...eC9E
0xb5...f3d7
08/11/20256:35:49 AMsell$39.69$0.0064080.0092170.0514886,193.57
0x64E...686F
0x3b...e54f
08/11/20256:20:41 AMsell$47.64$0.006410.011060.0514887,432.29
0xAE9...1b16
0x03...b7df
08/11/20254:59:45 AMsell$39.45$0.0064340.0091260.0514886,131.64
0x502...B2df
0x93...dd19
08/11/20254:22:15 AMsell$0.1245$0.0064540.000028720.05148819.29
0x6ff...B31c
0xcf...faf3
08/11/20254:15:17 AMsell$40.04$0.0064640.0092190.0514886,193.57
0x911...bcc0
0xef...638c