WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.002154
Presyo
0.066964 WETH
TVL
$1.18M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.48%
24h
-4.03%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
481.9M
Pinagsama WETH:
$45.9

Cocoro/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.002154. Ang presyo ng Cocoro ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,968.91. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $2,154,901.57. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $1,180,469.52. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $1,180,469.52.

Ang kabuuang transaksyon ng Cocoro/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $3,968.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000006964, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.002154 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:24:55 PMsell$39.35$0.0021540.012710.06696418,261.14
0xb60...3933
0x4e...3aae
01/08/20266:42:03 PMsell$0.1176$0.0021710.000037740.06696454.19
0x4AC...bFD7
0xe7...9a01
01/08/20265:44:53 PMsell$13.34$0.0021730.0042760.0669646,139.38
0x5Dd...7fDa
0x8b...fd01
01/08/20264:47:31 PMbuy$24.99$0.0022090.0080390.06710611,312.65
0x3D3...6A59
0xb2...3aae
01/08/20263:05:41 PMbuy$6.15$0.0021850.0020.0671052,815.65
0x81F...5Ad4
0xbe...0983
01/08/20263:00:49 PMbuy$295.44$0.0021820.096160.067103135,371.81
0x885...F987
0xd4...4bc7
01/08/20262:59:37 PMsell$322.96$0.002140.1050.066962150,880
0x885...F987
0xb8...1be5
01/08/20262:57:47 PMsell$498.39$0.002140.16220.066969232,883
0x885...F987
0xfd...ebde
01/08/20262:22:23 PMsell$32.07$0.0021480.01040.06697314,924.36
0xF02...5F7C
0xd4...4c98
01/08/202612:53:15 PMsell$6.68$0.0021570.0021610.0669733,100
0x708...d7eb
0xe4...3415
01/08/202612:18:31 PMsell$3.93$0.002160.0012690.0669731,820.8
0x77D...395E
0x74...10fe
01/08/202611:53:29 AMsell$1.97$0.0021740.00063450.066973909.83
0x6Ea...9d33
0x5f...6929
01/08/202611:31:45 AMbuy$1.54$0.0022190.00049570.067115696.72
0x4c3...4ba6
0xfa...23fb
01/08/202611:31:27 AMbuy$9.26$0.0022160.0029740.0671154,180.37
0x4c3...4ba6
0xb7...41a7
01/08/202611:30:45 AMbuy$4.62$0.002220.0014810.0671152,082.1
0x4c3...4ba6
0xd3...50ec
01/08/202611:26:19 AMsell$1,088.5$0.0021770.34910.066982500,000
0xFD8...d920
0xa9...8817
01/08/202610:28:49 AMsell$12.34$0.0021770.0039660.0669915,672.78
0x6BB...4a3F
0xf3...91d3
01/08/202610:18:45 AMsell$9.85$0.0021720.0031710.0669914,536.63
0x433...b879
0xc9...60c5
01/08/202610:09:21 AMbuy$310.44$0.0022130.10.06713140,233.23
0xB2D...EB47
0xf8...2403
01/08/202610:05:57 AMsell$4.33$0.0021690.0013970.0669862,000
0xfeD...7Dc7
0x1c...64b0