WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.00546
Presyo
0.051743 WETH
TVL
$2.47M
MKT CAP
$5.5M
5m
0%
1h
1.89%
4h
1.39%
24h
4.33%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
45K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
336M
Pinagsama WETH:
$201.63

Cocoro/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.00546. Ang presyo ng Cocoro ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $45,089.76. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $5,460,372.24. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $2,466,015.40. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $2,466,015.40.

Ang kabuuang transaksyon ng Cocoro/WETH ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $45,089.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000001743, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.00546 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:10:37 AMbuy$0.002088$0.005460.066670.0517430.3825
0xBE5...E193
0xff...87da
07/16/20252:08:51 AMsell$32.81$0.0053510.010480.0517096,131.64
0x126...b8df
0x54...c205
07/16/20252:02:45 AMsell$33.13$0.0053630.010560.0517096,178.09
0xa5b...dc86
0x14...202a
07/16/20251:32:11 AMbuy$0.004978$0.0054720.0515860.0517440.9097
0xC7e...9569
0xd6...6903
07/16/20251:22:13 AMsell$48.55$0.0053740.015440.0517099,034.39
0x13f...f2DA
0xa4...4351
07/16/20251:21:31 AMsell$508.95$0.0053760.16180.0517194,657.94
0x694...5cdc
0x65...f3d1
07/16/20251:16:31 AMbuy$59.74$0.0054830.019010.05174510,894.36
0x09C...D50B
0x4b...00f4
07/16/20251:13:39 AMbuy$110.1$0.0054750.035090.05174520,108.74
0x743...a88a
0xfd...7cb2
07/16/20251:12:05 AMsell$24.08$0.0053580.0076880.051714,495.04
0x289...3450
0x15...fee0
07/16/20251:05:01 AMsell$4.83$0.0053670.0015390.05171899.97
0x520...8B31
0x60...61ee
07/16/20251:04:15 AMsell$33.25$0.0053690.010590.051716,193.57
0x7EC...531C
0x60...7c81
07/16/20251:03:59 AMsell$1.37$0.0053690.00043830.05171256.24
0x520...8B31
0xda...0d12
07/16/202512:58:55 AMsell$33.29$0.0053750.010590.051716,193.57
0x399...e196
0x05...540e
07/16/202512:58:07 AMbuy$36.61$0.0054780.011660.0517456,682.76
0xD9a...e631
0x59...2dd3
07/16/202512:54:57 AMbuy$37.27$0.005490.011840.0517456,788.07
0x5d5...07d6
0x9e...1457
07/16/202512:52:39 AMbuy$24.74$0.0054860.0078710.0517454,510.38
0x3d3...eE9F
0x29...3942
07/16/202512:47:01 AMsell$5.33$0.0053560.0017020.05171995.47
0x330...2CaE
0x87...03df
07/16/202512:44:53 AMbuy$19.98$0.0054690.0063770.0517453,654.65
0x09C...D50B
0x55...99f0
07/16/202512:24:49 AMsell$33.18$0.0053570.010590.051716,193.57
0xf4f...51A9
0x45...68eb
07/15/202511:48:27 PMbuy$0.2506$0.0054660.000080.05174545.84
0x253...8039
0xa4...04af