WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.001135
Presyo
0.065453 WETH
TVL
$44,135.84
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.30%
24h
2.10%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
364
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
528.53M
Pinagsama WETH:
$10.59

Cocoro/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.001135. Ang presyo ng Cocoro ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $363.75. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $1,135,781.07. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $44,135.85. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $44,135.85.

Ang kabuuang transaksyon ng Cocoro/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $363.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000005453, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.001135 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:28:19 PMsell$48.64$0.0011350.023350.06545342,831.73
0x44a...5539
0x11...01fc
02/07/20263:34:25 PMbuy$71.53$0.0011440.034760.06556362,487.29
0x81F...5Ad4
0xc4...a157
02/07/20263:31:49 PMbuy$70.44$0.0011390.034390.06556261,839.35
0x33b...9950
0x31...17b9
02/07/20262:18:09 PMsell$6.86$0.0011110.0033670.065456,178.09
0xc33...D5b3
0xb7...6d5e
02/07/202610:58:25 AMsell$0.0871$0.0010960.000043310.0654579.46
0x501...4d4C
0x04...c790
02/07/20269:41:59 AMbuy$0.08973$0.0011180.000044630.06556180.26
0x048...cEF5
0x60...d5bb
02/07/20267:17:35 AMbuy$49.96$0.0011110.024990.0655644,950.9
0x992...A296
0x34...391b
02/07/20265:49:57 AMbuy$111.59$0.0011590.053520.06555996,276.68
0x5a3...4169
0xa3...889e
02/07/20262:37:01 AMbuy$2.18$0.0011420.0010650.0655571,916.21
0xcE9...bC8e
0xf4...4030
02/07/20262:35:29 AMbuy$1.94$0.0011420.00094750.0655571,704.91
0x0B7...F08E
0xe8...4b41
02/07/20261:17:07 AMsell$0.1849$0.0011080.000090890.065447166.86
0xE22...b5B9
0x5e...f172
02/07/202612:50:17 AMsell$0.1856$0.0011120.000090920.065447166.92
0xE22...b5B9
0x29...5dcb
02/06/20266:16:09 PMsell$6.83$0.0011140.003340.0654476,131.64
0x465...795f
0x26...cdd3
02/06/20265:38:57 PMsell$22.39$0.001130.010790.06544719,815.33
0x44a...5539
0xa6...faf5
02/06/20264:30:39 PMsell$22.36$0.0011060.011010.06544820,221.48
0x13f...f2DA
0xe5...283c
02/06/20264:10:27 PMsell$22.45$0.0010880.011240.06544820,640.3
0x44a...5539
0x4b...56ce
02/06/20263:16:37 PMbuy$140.14$0.0010910.071350.065557128,389.04
0x58b...DDAC
0xe3...34f6
02/06/20262:58:31 PMbuy$488.34$0.0010970.2470.06555444,977.86
0xaF9...9D11
0x04...f810
02/06/20262:22:11 PMsell$418.03$0.0010510.21620.065439397,619.08
0xbE3...f8e8
0xd8...3cf6
02/06/20261:17:41 PMbuy$0.2126$0.0010730.000110.065555198.01
0xE22...b5B9
0xdc...9a24