WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.006996
Presyo
0.052656 WETH
TVL
$3.06M
MKT CAP
$7M
5m
0%
1h
0.23%
4h
1.78%
24h
-3.33%
Ibahagi
TXNS
97
Mga Bumili
70
Mga Nagbenta
27
Dami
51K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
306.1M
Pinagsama WETH:
$350.23

Cocoro/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.006996. Ang presyo ng Cocoro ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $50,706.70. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $6,996,901.60. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $3,064,109.32. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $3,064,109.32.

Ang kabuuang transaksyon ng Cocoro/WETH ay 97 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $50,706.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000002656, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.006996 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20254:44:35 AMsell$43.22$0.0069960.016410.0526566,178.09
0xde1...f44C
0xa0...5ee2
05/30/20254:15:51 AMsell$300.81$0.0069810.11450.05265743,090.78
-
0xb8...e3b6
05/30/20253:12:07 AMsell$22.36$0.0070020.0084890.0526583,193.57
0x4b7...89d1
0x41...76b8
05/30/20253:11:53 AMsell$43.38$0.0070040.016460.0526586,193.57
0x507...9e12
0xfb...8dac
05/30/20252:19:41 AMsell$194.03$0.0069630.074080.05265827,866
0x1F4...34F9
0xd4...ab4d
05/30/20251:55:51 AMsell$51.17$0.0069030.019710.0526597,413.71
0x42B...50B2
0xf8...064c
05/30/20251:54:31 AMsell$51.26$0.0069140.019710.0526597,413.71
0x99A...cFe4
0x43...2299
05/30/20251:47:27 AMsell$42.86$0.006920.016470.0526596,193.57
0x5F9...A449
0x12...ed81
05/30/20251:19:27 AMbuy$0.229$0.0070490.000088180.05271332.49
0x905...48cd
0x15...c985
05/30/20251:19:25 AMsell$34.54$0.0069090.013290.0526595,000
0xdcD...743c
0x32...808d
05/30/202512:57:45 AMsell$4.01$0.0068740.0015520.052659583.5
0xd4E...1bD7
0x4c...12f6
05/30/202512:02:19 AMsell$43.44$0.0070140.016470.0526596,193.57
0x4c9...2d71
0x23...4175
05/29/202511:58:45 PMsell$42.95$0.0070050.016310.052666,131.64
0x5cC...71A3
0xac...01ed
05/29/202511:34:39 PMsell$43.36$0.0070010.016470.052666,193.57
0x827...e575
0xa6...4c93
05/29/202511:22:07 PMbuy$0.8054$0.0071570.00030540.052714112.52
0x530...F0ba
0x82...5d91
05/29/202511:16:17 PMsell$43.56$0.0070330.016470.052666,193.57
0xef5...B4d2
0x96...88fa
05/29/202511:08:53 PMsell$42.26$0.0070430.015960.052666,000
0xA80...0516
0x1c...2cad
05/29/202510:42:59 PMsell$19.79$0.0070710.0074470.052662,799.01
0xDD9...be28
0x46...1742
05/29/20259:55:15 PMsell$43.33$0.0070560.016330.052666,140.93
0x942...9500
0xff...122a
05/29/20259:49:13 PMsell$43.68$0.0070530.016480.052666,193.57
0xB73...5043
0xa6...c498