WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.004908
Presyo
0.051116 WETH
TVL
$2.46M
MKT CAP
$4.9M
5m
2.20%
1h
2.17%
4h
2.75%
24h
1.06%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
399.09M
Pinagsama WETH:
$114.32

Cocoro/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.004908. Ang presyo ng Cocoro ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,117.22. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $4,908,598.89. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $2,461,645.41. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $2,461,645.41.

Ang kabuuang transaksyon ng Cocoro/WETH ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $3,117.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000001116, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.004908 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:59:45 AMbuy$395.71$0.0049080.090.05111680,615.98
0x41f...5Ce9
0xe9...523e
09/04/20259:54:25 AMsell$311.05$0.0048020.070860.05109464,765.83
0xDdd...5eF6
0x7c...49be
09/04/20259:51:31 AMsell$476.92$0.00480.10870.05109499,349.94
0xF79...6CD2
0x33...247f
09/04/20259:51:31 AMsell$119.27$0.0048020.02720.05109524,837.48
0xF79...6CD2
0x33...247f
09/04/20259:34:27 AMsell$29.75$0.0048030.0067830.0510956,193.57
0x044...934e
0x05...a480
09/04/20259:33:23 AMbuy$101.92$0.0048950.023260.05111720,820.03
0x7A6...03c6
0xd7...620e
09/04/20259:33:15 AMsell$29.71$0.0047970.0067820.0510956,193.57
0x7bb...1112
0x94...f3f8
09/04/20259:18:45 AMsell$29.68$0.0048040.0067660.0510956,178.09
0xA51...fd42
0x78...03f3
09/04/20258:46:57 AMbuy$115.46$0.0048860.02640.05111723,627.47
0x7A6...03c6
0x7d...eaf5
09/04/20258:17:09 AMsell$29.76$0.0048060.0067820.0510956,193.57
0xCb1...064A
0xdc...7aa0
09/04/20256:57:21 AMbuy$149.97$0.0048780.034340.05111730,745.29
0x836...6265
0xfb...3c6d
09/04/20256:47:47 AMsell$20.63$0.0047770.0047290.0510944,320
0x839...3a6D
0xa1...cac1
09/04/20255:49:03 AMsell$2$0.004780.00045920.051094419.46
0xB19...7C2D
0x84...87c9
09/04/20255:44:31 AMbuy$150.15$0.0048830.034340.05111730,746.78
0x836...6265
0x6b...2095
09/04/20254:14:05 AMsell$0.1671$0.0048280.000037890.05109434.62
0xFcF...DDDD
0x2a...e0af
09/04/20254:13:31 AMsell$0.3214$0.0048240.000072930.05109466.62
0x679...1111
0x88...46b9
09/04/20254:08:39 AMsell$0.1769$0.0048230.000040140.05109436.67
0xA2F...aaaa
0x62...5082
09/04/20254:01:03 AMsell$0.1693$0.0048220.000038440.05109435.12
0xFcF...DDDD
0xc4...7a24
09/04/20253:34:47 AMsell$107.6$0.0048130.024470.05109422,352.55
0x9eE...8566
0x1c...8890
09/04/202512:41:25 AMbuy$292.69$0.0049930.065450.05111658,610.46
0x70C...AD5B
0x1e...298b