WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.001275
Presyo
0.065898 WETH
TVL
$79,823.97
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.44%
24h
12.28%
Ibahagi
TXNS
164
Mga Bumili
107
Mga Nagbenta
57
Dami
213K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
516.48M
Pinagsama WETH:
$18.45

Cocoro/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.001275. Ang presyo ng Cocoro ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $213,061.21. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $1,275,315.27. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $79,823.97. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $79,823.97.

Ang kabuuang transaksyon ng Cocoro/WETH ay 164 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $213,061.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000005898, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.001275 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20268:48:55 PMbuy$107.02$0.0012750.04950.06589883,920.33
0xf67...6C31
0xa2...f81a
03/23/20266:51:27 PMbuy$0.0196$0.0012760.0590590.06589715.36
0xBE5...E193
0x76...0a4b
03/23/20266:50:39 PMbuy$0.1868$0.0012760.000086310.065897146.36
0xC7e...9569
0xe0...9e49
03/23/20266:06:39 PMbuy$351.18$0.0012690.1630.065893276,574.26
0x763...f4a0
0x50...8999
03/23/20263:43:31 PMbuy$0.002867$0.0012670.0513320.0658892.26
0xDF6...bF42
0xc6...da0e
03/23/20263:42:41 PMsell$63.4$0.0012440.029420.06577350,961
0xDF6...bF42
0x07...b3e7
03/23/20263:29:47 PMsell$7.73$0.0012480.0035750.0657736,192.95
0x138...0eCB
0xca...d32f
03/23/20263:07:51 PMsell$21.05$0.001260.0096490.06577416,711.3
0x496...5dAE
0x95...03fe
03/23/20262:49:25 PMbuy$1,911.08$0.0012740.88070.0658711.5M
0x2c9...7d2A
0xe7...1efb
03/23/20261:05:51 PMsell$79.47$0.0012270.037140.06573564,756.07
0xa9F...Dd60
0x41...bfd0
03/23/20261:00:39 PMsell$48.35$0.0012340.022470.06573639,183.44
0x2Cf...4282
0x24...c62d
03/23/202612:52:47 PMsell$1,042.92$0.0012330.48610.065748845,692.69
0xffD...41EB
0x5e...41e9
03/23/202612:51:31 PMsell$2,402.42$0.001241.120.0657851.94M
0x602...05DF
0x93...c434
03/23/202612:43:53 PMbuy$210.36$0.001270.098150.065926165,622.61
0x8b3...4800
0xe2...8263
03/23/202612:39:29 PMbuy$21.07$0.0012610.00990.06592416,711.3
0x496...5dAE
0x92...3db3
03/23/202612:37:49 PMbuy$1,162.6$0.001260.54530.065911922,517.7
0x602...05DF
0x9a...c550
03/23/202612:37:35 PMbuy$1,056.91$0.0012550.49570.065887842,081.18
0xC4a...0001
0xe2...46ad
03/23/202612:37:21 PMbuy$1,268.49$0.0012490.59490.0658621.01M
0x602...05DF
0xcd...a376
03/23/202612:37:15 PMbuy$990.19$0.0012440.46430.065837795,502.79
0xDb4...58B9
0x35...6306
03/23/202612:36:53 PMbuy$1,056.23$0.0012390.49570.065815852,450.73
0xC4a...0001
0xa4...b858