WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.0026
Presyo
0.067882 WETH
TVL
$1.39M
MKT CAP
$2.6M
5m
0%
1h
-1.16%
4h
-1.86%
24h
0.94%
Ibahagi
TXNS
91
Mga Bumili
62
Mga Nagbenta
29
Dami
21K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
456.83M
Pinagsama WETH:
$62.55

Cocoro/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.0026. Ang presyo ng Cocoro ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $21,467.05. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $2,600,485.45. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $1,394,334.26. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $1,394,334.26.

Ang kabuuang transaksyon ng Cocoro/WETH ay 91 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $21,467.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000007882, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.0026 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20259:51:27 AMsell$714.26$0.00260.21650.067882274,664.29
0xF9b...85F2
0x03...d850
11/07/20259:16:09 AMsell$7.79$0.0026220.0023450.0678882,973.24
0x586...E725
0xe6...53d7
11/07/20259:14:45 AMsell$13.41$0.0026240.004030.0678885,109.7
0xD33...3614
0xab...5811
11/07/20258:51:25 AMsell$1.84$0.0026310.00055220.067888700
0xF67...76A1
0xeb...ca26
11/07/20258:06:33 AMsell$0.2648$0.0026480.000078880.067888100
0xf95...97e3
0x16...65bc
11/07/20257:22:01 AMsell$9.26$0.0026520.0027560.0678883,494.32
0x1f7...2FB5
0x63...2442
11/07/20257:19:59 AMsell$2.62$0.002650.00078090.067888989.97
0x586...E725
0xe6...93e1
11/07/20257:18:07 AMsell$10.86$0.0026520.0032330.0678894,098.44
0x586...E725
0xbf...5a3e
11/07/20257:16:57 AMsell$2.12$0.002650.00063240.067889801.68
0x586...E725
0xbf...5d59
11/07/20257:15:31 AMsell$26.7$0.0026480.0079550.06788910,083.56
0xD33...3614
0xd2...becd
11/07/20257:14:21 AMsell$1.94$0.0026460.00057970.067889734.77
0x586...E725
0x2c...d14e
11/07/20257:14:19 AMsell$2.88$0.0026460.00085980.0678891,089.87
0x586...E725
0xd3...ca34
11/07/20257:11:43 AMsell$3.41$0.0026490.0010170.0678891,289.9
0x586...E725
0x02...d204
11/07/20257:08:53 AMsell$3.92$0.0026460.0011710.0678891,484.9
0x586...E725
0x58...b5c4
11/07/20257:03:43 AMsell$4.05$0.0026450.0012070.0678891,530.79
0xDfE...fa1B
0xc3...5cec
11/07/20257:02:19 AMsell$3.82$0.0026430.0011410.0678891,447.25
0x586...E725
0x06...07a7
11/07/20256:59:39 AMsell$4.4$0.0026420.0013150.0678891,667.92
0x586...E725
0xa8...11e7
11/07/20256:59:11 AMsell$4.05$0.0026420.0012090.067891,533.41
0x586...E725
0x3a...7d0f
11/07/20256:41:27 AMsell$13.7$0.0026450.0040870.067895,180.59
0x264...01F3
0x4f...feaa
11/07/20256:00:13 AMsell$33.46$0.0026530.0099490.0678912,609.7
0x44a...5539
0x26...569e