WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.001177
Presyo
0.065544 WETH
TVL
$59,086.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.52%
24h
-0.19%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
246
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
526.95M
Pinagsama WETH:
$13.9

Cocoro/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.001177. Ang presyo ng Cocoro ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $246.14. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $1,177,950.23. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $59,086.32. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $59,086.32.

Ang kabuuang transaksyon ng Cocoro/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $246.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000005544, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.001177 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20265:32:15 PMsell$7.29$0.0011770.0034330.0655446,193.57
0x8f7...4609
0x11...307f
05/22/20264:56:37 PMsell$7.28$0.0011760.0034330.0655446,193.57
0x370...12cF
0x45...31c8
05/22/20264:15:19 PMsell$7.25$0.0011740.0034250.0655446,178.09
0x5A6...1A9d
0xbf...071c
05/22/20263:29:29 PMbuy$11.98$0.0011980.0056550.0656569,998.04
0x0B7...521B
0xf7...6e5f
05/22/20263:27:21 PMbuy$59.84$0.0011970.028270.06565649,983.68
0x0B7...521B
0x5a...3b39
05/22/20262:54:53 PMbuy$64.4$0.0011960.030440.06565453,844.55
0x2Da...B492
0xd8...fbd3
05/22/202611:55:47 AMsell$7.3$0.0011780.0034320.0655416,193.57
0x867...B32B
0x79...7c50
05/22/20267:44:17 AMbuy$0.9552$0.0012040.00044840.065654793.1
0x0EC...038F
0x77...fdc4
05/22/20267:41:53 AMbuy$64.11$0.0012030.030120.06565353,276.53
0x344...51A1
0x2e...db68
05/22/20265:33:49 AMsell$15.69$0.001180.0073680.0655413,298.85
0x633...93c6
0x84...2f7e
05/21/202612:33:03 PMsell$7.24$0.001170.0034310.065546,193.57
0x3bE...625C
0x48...b699
05/21/20269:41:35 AMsell$15.73$0.0011790.0073920.06554113,340.96
0x0a7...775E
0x21...c8a3
05/21/20269:04:13 AMsell$11.87$0.0011830.0055580.06554110,031.79
0x8FC...1825
0xdb...2f94
05/21/20266:00:47 AMsell$0.9376$0.0011820.00043950.065541793.23
0xd57...f383
0x85...dade
05/21/20261:01:21 AMsell$6.62$0.0011870.0030910.0655415,579.12
0x66c...6838
0x7f...c42f
05/20/202610:44:07 PMbuy$25.33$0.0012010.011910.06565321,075.77
0xc9A...A449
0x4c...9c3e
05/20/20268:55:17 PMbuy$102.07$0.0012060.047820.06565284,609.51
0xF5D...9e0b
0xef...179f
05/20/20267:44:15 PMsell$169.52$0.0011850.079210.06554142,970.2
0xF5D...9e0b
0x13...e11c
05/20/20266:35:39 PMsell$56.38$0.0011830.026410.06554347,656.73
0xF5D...9e0b
0xf9...b2fa
05/20/20263:17:05 PMbuy$0.07005$0.0012140.000032620.06565657.68
0x048...cEF5
0x3c...ef53