WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.004429
Presyo
0.051838 WETH
TVL
$1.97M
MKT CAP
$4.4M
5m
0%
1h
-2.20%
4h
-0.46%
24h
-1.55%
Ibahagi
TXNS
54
Mga Bumili
38
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
326.48M
Pinagsama WETH:
$216.93

Cocoro/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.004429. Ang presyo ng Cocoro ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $9,595.90. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $4,430,447.78. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $1,969,247.19. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $1,969,247.19.

Ang kabuuang transaksyon ng Cocoro/WETH ay 54 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $9,595.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000001838, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.004429 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20254:10:35 PMsell$27.43$0.0044290.011380.0518386,193.57
-
0xde...5f89
06/25/20254:08:55 PMsell$0.03184$0.0044410.000013180.0518387.17
0xBE5...E193
0xd4...1e4c
06/25/20253:51:55 PMsell$0.0009779$0.0044280.0640590.0518380.2208
0xC7e...9569
0xdb...9285
06/25/20253:32:59 PMsell$86.28$0.0044340.035760.05183819,454.97
0x9bC...4975
0xa6...3ce7
06/25/20253:22:07 PMsell$27.44$0.0044310.011380.0518386,193.57
0xe0a...4839
0x3d...4c77
06/25/20253:16:07 PMbuy$207.63$0.0045280.0860.05187545,846.6
0xc57...f2c1
0x3f...4833
06/25/20252:53:07 PMsell$27.74$0.0044790.011380.0518386,193.57
0x1C9...96C6
0x31...fd10
06/25/20251:07:07 PMsell$28.16$0.0044580.011610.0518386,317.44
0x311...2162
0xe8...66cc
06/25/202512:29:31 PMsell$27.55$0.0044490.011380.0518386,193.57
0x23E...93ff
0x68...3edf
06/25/202512:08:07 PMsell$0.2484$0.0044610.00010230.05183855.69
0xBE5...E193
0x0a...3a78
06/25/202512:04:27 PMsell$1,391.25$0.0044660.57330.05184311,477.32
0xb74...7f93
0x41...8b66
06/25/202512:03:17 PMsell$1,392.85$0.0044750.57430.051845311,205.96
0x7fF...c44c
0x7e...2463
06/25/202511:51:15 AMsell$0.006385$0.0044890.0526280.0518471.42
0xC7e...9569
0x70...0a3c
06/25/202511:39:01 AMsell$94.44$0.0044870.038890.05184721,046.46
0x962...839e
0x3a...3b1c
06/25/202511:20:29 AMsell$55.3$0.0044640.022890.05184812,387.15
0x464...04EC
0xbf...1c46
06/25/202511:00:53 AMsell$12.11$0.0044870.004990.0518482,700
0x8a1...93DB
0x2d...4a02
06/25/202510:19:21 AMbuy$116.98$0.0045710.048250.05188525,590.78
0xDbE...567f
0xf5...1a4e
06/25/202510:18:05 AMsell$10.06$0.0044710.0041570.0518472,249.88
0xDcc...213a
0xa8...09ec
06/25/202510:07:53 AMbuy$99.67$0.0045610.04120.05188521,853.21
0x962...839e
0x87...6939
06/25/20258:27:53 AMsell$13.18$0.0045020.0054110.0518472,928.73
0xF60...cE1C
0xed...d5c6