WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.001303
Presyo
0.067061 WETH
TVL
$706,484.03
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
87
Mga Bumili
34
Mga Nagbenta
53
Dami
36K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
480.55M
Pinagsama WETH:
$43.4

Cocoro/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.001303. Ang presyo ng Cocoro ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $35,858.57. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $1,303,441.26. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $706,484.04. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $706,484.04.

Ang kabuuang transaksyon ng Cocoro/WETH ay 87 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $35,858.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000007061, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.001303 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20265:47:27 PMbuy$2.08$0.0013030.0011310.0670611,602.54
0x693...7ef5
0xff...1011
11/14/20264:27:46 PMsell$17.86$0.0012610.0098010.06692114,161.49
0x9d8...49Cb
0xbb...2ce4
11/14/20264:19:26 PMbuy$36.69$0.0012950.020.06706128,322.99
0x9d8...49Cb
0x7e...462b
11/14/20263:50:34 PMsell$36.04$0.0012720.01960.0669228,322.75
0x999...0Fb5
0x0d...d4e2
11/14/20263:46:20 PMsell$2.52$0.0012760.0013690.0669211,978.79
0x433...b314
0x3b...de56
11/14/20263:43:32 PMbuy$36.75$0.0012970.020.06706128,322.75
0x999...0Fb5
0xad...ffa8
11/14/202611:11:50 AMsell$18.68$0.0013180.0098010.0669214,162.4
0xc98...16D4
0xcd...4f13
11/14/202611:02:29 AMbuy$38.16$0.0013470.020.0670628,324.8
0xc98...16D4
0x84...7109
11/14/20269:12:14 AMsell$18.66$0.0013180.0098010.0669214,163.42
0x10b...2b14
0x34...811b
11/14/20269:04:13 AMbuy$37.97$0.001340.020.0670628,326.85
0x10b...2b14
0x33...c11b
11/14/20269:00:28 AMsell$15.22$0.001310.008040.06691911,620
0x4f3...17a0
0x8f...430f
11/14/20269:00:15 AMbuy$15.53$0.0013370.0082040.0670611,620.36
0x4f3...17a0
0xe0...72cc
11/14/20267:52:24 AMsell$37.12$0.001310.01960.06691928,326.91
0xAd0...e070
0x2d...3e7c
11/14/20267:44:33 AMbuy$37.82$0.0013350.020.0670628,326.91
0xAd0...e070
0x51...53b7
11/14/20266:59:34 AMsell$37.33$0.0013170.01960.06691928,326.95
0xdB0...9f0D
0x28...bffd
11/14/20266:52:43 AMbuy$38.1$0.0013450.020.0670628,326.95
0xdB0...9f0D
0x3d...14e9
11/14/20266:30:54 AMsell$18.68$0.0013180.0098010.06691914,164.5
0x350...f525
0xc5...7110
11/14/20266:25:04 AMbuy$38.15$0.0013460.020.06705928,329
0x350...f525
0xa7...7976
11/14/20266:10:04 AMsell$37.31$0.0013170.01960.06691928,329.04
0x6b9...97ca
0x98...3e53
11/14/20266:03:03 AMbuy$38.09$0.0013440.020.06705928,329.04
0x6b9...97ca
0x33...e2fd