WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.001941
Presyo
0.066601 WETH
TVL
$1.07M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.60%
24h
2.80%
Ibahagi
TXNS
41
Mga Bumili
34
Mga Nagbenta
7
Dami
462
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
492.02M
Pinagsama WETH:
$38.06

Cocoro/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.001941. Ang presyo ng Cocoro ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $461.68. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $1,941,321.66. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $1,067,106.05. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $1,067,106.05.

Ang kabuuang transaksyon ng Cocoro/WETH ay 41 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $461.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000006601, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.001941 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:58:27 AMsell$51.47$0.0019410.01750.06660126,513.63
0x13f...f2DA
0x84...1e82
12/19/20253:54:05 AMsell$11.95$0.0019290.0040880.0666016,193.57
0x30F...bED0
0xac...6f72
12/19/20252:56:53 AMsell$0.2549$0.0018720.000089880.066602136.14
0x06B...a93D
0xc9...89ed
12/19/20252:47:59 AMsell$0.2703$0.0018710.000095360.066602144.44
0x08B...A971
0xea...a7b4
12/19/20252:30:33 AMsell$0.2601$0.0018670.000091930.066602139.25
0x08B...A971
0xfb...50c0
12/19/20252:14:49 AMsell$0.2813$0.0018590.000099870.066602151.27
0x09B...Df73
0x17...1ca5
12/19/20251:47:17 AMsell$0.5543$0.001860.00019670.066602298
0x367...1278
0x86...ce3f
12/19/202512:03:49 AMsell$4.17$0.0018710.0014730.0666022,231.13
0x586...E725
0x19...913a
12/19/202512:03:07 AMsell$0.8876$0.0018720.0003130.066602474.15
0x586...E725
0x65...6acd
12/19/202512:03:05 AMsell$0.7521$0.0018720.00026520.066602401.75
0x586...E725
0xb1...6eff
12/19/202512:00:53 AMsell$0.8271$0.0018660.00029260.066602443.25
0x586...E725
0x87...6262
12/19/202512:00:27 AMsell$1.36$0.0018670.00048320.066602731.97
0x586...E725
0x49...42c6
12/18/202510:53:27 PMsell$0.9816$0.0018670.00034710.066602525.77
0xDfE...fa1B
0x90...3e20
12/18/20259:41:21 PMsell$1.13$0.0018580.0004030.066602610.52
0xDfE...fa1B
0x2b...570e
12/18/20259:40:11 PMsell$1.64$0.0018590.00058440.066602885.2
0xDfE...fa1B
0x4c...0d79
12/18/20259:26:07 PMsell$2.82$0.0018550.0010030.0666021,520.1
0xa32...D1A2
0x1e...e956
12/18/20259:23:01 PMsell$2.06$0.0018530.00073420.0666021,112.15
0xDfE...fa1B
0x8f...2ad9
12/18/20259:14:37 PMsell$2.18$0.001850.00078010.0666021,181.67
0xDfE...fa1B
0xf4...7197
12/18/20257:03:47 PMsell$7.05$0.001860.0025040.0666023,793.56
0x834...0A8C
0x4f...9606
12/18/20256:58:55 PMsell$0.355$0.0018660.00012550.066602190.22
0x02B...AE74
0xc2...da2e