WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.006575
Presyo
0.054026 WETH
TVL
$2.38M
MKT CAP
$6.6M
5m
0%
1h
-1.91%
4h
-2.26%
24h
8.87%
Ibahagi
TXNS
132
Mga Bumili
79
Mga Nagbenta
53
Dami
69K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
250.67M
Pinagsama WETH:
$446.2

Cocoro/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.006575. Ang presyo ng Cocoro ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $69,371.81. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $6,575,705.49. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $2,376,930.35. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $2,376,930.35.

Ang kabuuang transaksyon ng Cocoro/WETH ay 132 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $69,371.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000004026, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.006575 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20258:18:31 AMsell$6,637.53$0.0065754.060.0540261.01M
0xbBc...dc96
0xc7...a012
04/14/20257:50:07 AMbuy$603.91$0.0067360.37040.05413189,655.38
0x79c...d320
0x65...1c11
04/14/20257:47:13 AMbuy$65.23$0.0067330.040.0541289,687.66
0xc7E...6B94
0x9e...d902
04/14/20257:37:03 AMbuy$49.42$0.00670.030450.0541287,376.09
0x79c...d320
0x63...f850
04/14/20257:36:35 AMbuy$990.71$0.0067030.60950.054124147,780.21
0x79c...d320
0x1d...b6e7
04/14/20256:47:15 AMsell$1.61$0.0065710.00099350.054038245.98
0x26b...928E
0x87...bc13
04/14/20256:43:01 AMsell$14.9$0.0065690.0091620.0540382,268.43
0xf1e...9D97
0x42...1179
04/14/20256:34:57 AMbuy$0.03608$0.0066920.000022220.0541215.39
0x0ea...e1D2
0x21...e958
04/14/20256:34:47 AMbuy$0.03608$0.0066920.000022220.0541215.39
0x0ea...e1D2
0x5e...e2ac
04/14/20256:32:05 AMsell$200.88$0.0065540.12380.05403930,647.14
0xf1e...56AF
0xed...dd04
04/14/20256:14:53 AMbuy$19.42$0.0066740.0120.0541222,910.86
0x07D...98E7
0x63...7a66
04/14/20255:34:31 AMsell$0.006596$0.0065960.054040.054041
0x2b8...ADBe
0xb5...3cf8
04/14/20254:33:33 AMbuy$126.98$0.0067410.077630.05412118,835.16
0xDfd...8116
0xc0...e689
04/14/20254:21:27 AMbuy$212.25$0.0067280.130.0541231,548.2
0x858...ffbE
0x91...cbd2
04/14/20254:09:09 AMbuy$74.27$0.0067230.045510.05411911,048.26
0x1A1...6c2b
0x06...d21a
04/14/20254:08:23 AMsell$1.04$0.0065880.00063770.054037157.96
0x538...431F
0xf9...b0d9
04/14/20254:08:21 AMsell$2.82$0.0065880.0017290.054037428.29
0x02e...f345
0x99...960b
04/14/20254:08:19 AMbuy$998.76$0.0067160.6120.054115148,701.29
0x0ea...e1D2
0x78...79f9
04/14/20254:05:23 AMsell$8$0.0065840.0049010.054031,216.21
0x032...1F91
0x84...ae13
04/14/20254:05:21 AMbuy$3,567.55$0.0066962.180.054098532,775.48
0x79c...d320
0x32...f195