WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.005724
Presyo
0.052588 WETH
TVL
$2.4M
MKT CAP
$5.7M
5m
-0.13%
1h
-1.95%
4h
-2.19%
24h
16.10%
Ibahagi
TXNS
300
Mga Bumili
165
Mga Nagbenta
135
Dami
61K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
293.59M
Pinagsama WETH:
$324.24

Cocoro/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.005724. Ang presyo ng Cocoro ay pataas 16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $60,571.89. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $5,724,915.98. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $2,398,023.07. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $2,398,023.07.

Ang kabuuang transaksyon ng Cocoro/WETH ay 300 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 135 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $60,571.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.000002588, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.005724 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:01:29 AMsell$4.95$0.0057240.0022420.052588866.34
0x9cb...14BA
0x55...d293
05/09/20254:59:39 AMsell$35.5$0.0057320.016030.0525886,193.57
0xdB4...AadA
0x20...1f63
05/09/20254:53:57 AMbuy$1,383.47$0.0058380.6250.052637236,941.57
0x617...bdd4
0xd7...bac3
05/09/20253:54:29 AMsell$35.48$0.0057280.015990.0525826,193.57
0xe92...D401
0xbc...3ff3
05/09/20253:43:15 AMsell$141.94$0.0057290.063980.05258224,774.3
0x0F7...8C94
0xd9...7b07
05/09/20253:26:29 AMsell$35.66$0.0057580.015990.0525836,193.57
0x5eC...77c6
0xf2...f25b
05/09/20253:20:25 AMsell$35.76$0.0057740.015990.0525836,193.57
0xa66...f5bC
0xc6...762b
05/09/20253:12:23 AMsell$35.33$0.0057760.01580.0525836,116.31
0x96D...0178
0x21...be3d
05/09/20253:12:23 AMsell$17.21$0.0057760.0076990.0525832,980.2
0x32e...1dCb
0xa3...ab0c
05/09/20252:53:11 AMsell$35.22$0.0057040.015950.0525836,174.99
0xefd...DD4c
0xe9...2d70
05/09/20252:46:19 AMbuy$0.02815$0.0058050.000012780.0526364.84
0xBE5...E193
0xa8...aa9c
05/09/20252:35:55 AMsell$1,062.85$0.0056860.48330.052586186,893.18
0x0FE...0Ac8
0x66...1ddb
05/09/20252:31:17 AMsell$2,291.83$0.0057071.040.052593401,514.76
0x4e9...BE32
0x38...3412
05/09/20252:26:53 AMbuy$1,087.89$0.005820.4950.052648186,893.18
0x0FE...0Ac8
0xc5...c126
05/09/20252:21:57 AMsell$28.26$0.0057060.012850.0525934,954.24
0xbA7...D0D4
0x8d...d18e
05/09/20252:18:59 AMsell$44.93$0.0057230.020360.0525937,851.49
0x1D5...5E89
0x04...25b8
05/09/20252:15:05 AMsell$35.31$0.0057010.016060.0525946,193.57
0x509...7531
0xc4...422f
05/09/20251:55:25 AMsell$42.39$0.0057040.019270.0525937,432
0x452...9F45
0x41...5b47
05/09/20251:53:13 AMbuy$0.2196$0.0058120.00010.05264637.78
0x253...8039
0xdf...c389
05/09/20251:46:55 AMsell$2,771.5$0.0057071.260.052599485,572.68
0x637...7f7d
0x56...463a