WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cocoro-WETH pair

Presyo USD
$0.001625
Presyo
0.066972 WETH
TVL
$880,447.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.60%
24h
3.34%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca
Cocoro:
0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cocoro:
482.42M
Pinagsama WETH:
$41.2

Cocoro/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng Cocoro token sa DEX Uniswap V3 ay $0.001625. Ang presyo ng Cocoro ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,143.59. Ang kontrata ng Cocoro token ay 0x937a1cFAF0A3d9f5Dc4D0927F72ee5e3e5F82a00 na may market cap na $1,625,892.27. Ang kontrata ng liquidity pool ay 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca na may kabuuang halaga na naka-lock (TVL) na $880,447.42. Ang Cocoro/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cocoro/WETH na may kontrata na address 0xD2fdfD5059A83E15bF362F094A2aE63F03b554ca ay $880,447.42.

Ang kabuuang transaksyon ng Cocoro/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Cocoro/WETH pool ay may trading volume na $2,143.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cocoro sa WETH ay 0.0000006972, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Cocoro sa USD ay $0.001625 ngayon.

Cocoro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202611:33:53 PMbuy$0.002324$0.0016250.0699670.0669721.42
0xAF2...3812
0x87...79a5
08/20/202610:01:15 PMsell$7.84$0.0015840.0033820.0668334,950.16
0x4F4...A676
0x1e...8c08
08/20/20268:54:43 PMbuy$59.87$0.0016130.025870.06697137,106.83
0xa98...76fF
0x45...303a
08/20/20268:43:01 PMbuy$31.83$0.0016160.013720.0669719,694.4
0xeD2...D3d5
0xd4...ae06
08/20/20267:03:19 PMbuy$10.98$0.0016120.0047450.066976,808.21
0x3FC...Bb84
0xe8...dd28
08/20/20265:58:11 PMbuy$2.26$0.0016360.00096340.066971,382.19
0xB5b...3FF2
0x23...359a
08/20/20265:25:07 PMbuy$993.67$0.0016290.42440.066959609,837.54
0x142...B9Ca
0x00...9d11
08/20/20265:12:59 PMsell$463.49$0.0015930.19820.066815290,880.02
0xB42...EAD6
0x95...4fc5
08/20/20264:30:19 PMbuy$144.4$0.0016170.062090.06695789,255.93
0xF5D...9e0b
0xaf...dbd1
08/20/20263:51:23 PMbuy$0.002325$0.0016170.0699990.0669551.43
0xAF2...3812
0x35...e61c
08/20/20263:46:47 PMsell$4.78$0.0015690.0020780.0668173,048.14
0xe30...4B9e
0x52...3191
08/20/20263:26:11 PMsell$128.78$0.0015670.056020.06681882,161.13
0x981...b9a5
0xa4...4ba9
08/20/20263:11:13 PMbuy$0.4339$0.0015940.00018930.066958272.17
0xFac...1bD8
0x3a...99ce
08/20/20262:57:29 PMsell$17.96$0.0015520.0078910.0668211,571.06
0x8D4...b123
0x1a...9839
08/20/20262:08:43 PMsell$9.64$0.0015570.0042240.066826,193.57
0xB42...EAD6
0x35...9dc8
08/20/202612:40:25 PMbuy$104.38$0.0015860.045770.06695865,778.91
0x9fa...677c
0x15...a78b
08/20/202611:57:53 AMbuy$4.58$0.0015950.0020.0669562,874.81
0x54E...bC75
0xd3...2dbe
08/20/202611:49:57 AMbuy$0.8574$0.0016120.000370.066956531.84
0x699...c23F
0x25...f817
08/20/202610:57:01 AMbuy$7.84$0.0015850.0034430.0669564,950.16
0x4F4...A676
0x20...fde3
08/20/20269:19:25 AMsell$9.67$0.0015620.0042230.0668186,193.57
0xD0B...3A6c
0x4c...3ec7