WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCKROACH-ADS pair

Presyo USD
$0.0004931
Presyo
0.0008769 ADS
TVL
$71,387.28
MKT CAP
$493.1K
5m
0%
1h
-3.67%
4h
9.07%
24h
173%
Ibahagi
TXNS
178
Mga Bumili
105
Mga Nagbenta
73
Dami
74K
Telegram price alerts
Pares:
0x167B7B91894004913e80123F5fF8030894248077
COCKROACH:
0xADF040c053548D02e581Ac1fcfB0b5e03a15a320
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama COCKROACH:
75.51M
Pinagsama ADS:
$60,727.38

COCKROACH/ADS price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng COCKROACH token sa DEX Uniswap V3 ay $0.0004931. Ang presyo ng COCKROACH ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $74,259.50. Ang kontrata ng COCKROACH token ay 0xADF040c053548D02e581Ac1fcfB0b5e03a15a320 na may market cap na $493,128.36. Ang kontrata ng liquidity pool ay 0x167B7B91894004913e80123F5fF8030894248077 na may kabuuang halaga na naka-lock (TVL) na $71,387.29. Ang COCKROACH/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCKROACH/ADS na may kontrata na address 0x167B7B91894004913e80123F5fF8030894248077 ay $71,387.29.

Ang kabuuang transaksyon ng COCKROACH/ADS ay 178 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 73 ang mga sales transactions.

Ang COCKROACH/ADS pool ay may trading volume na $74,259.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCKROACH sa ADS ay 0.0008769, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 COCKROACH sa USD ay $0.0004931 ngayon.

COCKROACH-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/30/202610:49:25 AMbuy$332.52$0.0004931591.320.0008769674,318.51
0x37e...A74f
0x18...7fa3
03/30/202610:41:05 AMbuy$39.11$0.000488169.560.00086880,131.82
0x9d0...3141
0x31...907f
03/30/202610:39:47 AMbuy$28.9$0.000487251.40.000866459,333.28
0xd22...9B55
0x22...3d59
03/30/202610:32:45 AMbuy$71.53$0.0004874126.810.000864146,762.96
0xf1F...8c1a
0xf8...1b05
03/30/202610:30:03 AMbuy$5.52$0.00048639.790.000862211,363.31
0xC15...d0B4
0x2a...b128
03/30/202610:07:01 AMsell$165.37$0.0004875293.70.0008658339,199.34
0x324...8f62
0xad...36af
03/30/20269:58:29 AMsell$133.26$0.0004915236.680.0008729271,123.17
0xCd8...0576
0x04...894e
03/30/20269:52:35 AMsell$1,384.58$0.00051192,459.010.00090912.7M
0xD74...e7bb
0x7d...0b5b
03/30/20269:18:39 AMbuy$1,004.25$0.00051731,783.560.00091871.94M
0x423...C97e
0x8b...1e26
03/30/20268:49:19 AMbuy$139.63$0.0005018247.990.0008912278,269.14
0x945...0Ed7
0x81...7714
03/30/20268:43:37 AMbuy$1,315.91$0.00048362,3300.00085632.72M
0x2b1...5b0B
0xbb...61ad
03/30/20268:41:29 AMsell$854.28$0.00047751,512.620.00084551.79M
0xA3E...96d3
0x8b...4792
03/30/20268:36:55 AMsell$86.29$0.00049152.810.0008677176,106.11
0x569...C43f
0x1d...a6aa
03/30/20268:35:35 AMbuy$964.64$0.00047831,708.30.00084712.02M
0xF27...B199
0x19...9778
03/30/20268:18:09 AMsell$110.65$0.0004671195.960.0008272236,897.87
0x2b2...77d9
0xb9...e4f0
03/30/20268:10:03 AMsell$197.88$0.0004711350.430.0008343420,000
0x409...fA3F
0x25...c76c
03/30/20268:07:07 AMbuy$25.62$0.000473545.370.000838554,116.53
0xFf7...B908
0xe6...f6ec
03/30/20267:57:09 AMbuy$1,188.65$0.00045752,1050.00081032.6M
0x0cf...4696
0x6c...ce90
03/30/20267:54:53 AMbuy$685.99$0.00043121,221.70.0007681.59M
0x79d...9cdf
0x91...df8a
03/30/20267:53:13 AMsell$1,137.16$0.00043732,022.420.00077782.6M
0x710...351C
0x4d...e17f