WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Cobuild pair

Presyo USD
$4,134.31
Presyo
93.66M Cobuild
TVL
$46,135.94
MKT CAP
$764.9M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x9288D1ab5813eaeEFe062A2e272D8D46AF36cb4B
WETH:
0x4200000000000000000000000000000000000006
Cobuild:
0xDdB6C28Daa375388B65E1Dc4DFa44f5cceD958B0
Pinagsama WETH:
1.8
Pinagsama Cobuild:
$875.97M

WETH/Cobuild price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,134.31. Ang presyo ng WETH ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9834 trades na may dami ng kalakalan na $1,556,380.75. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $764,865,645.32. Ang kontrata ng liquidity pool ay 0x9288D1ab5813eaeEFe062A2e272D8D46AF36cb4B na may kabuuang halaga na naka-lock (TVL) na $46,135.94. Ang WETH/Cobuild trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Cobuild na may kontrata na address 0x9288D1ab5813eaeEFe062A2e272D8D46AF36cb4B ay $46,135.94.

Ang kabuuang transaksyon ng WETH/Cobuild ay 9834 sa nakaraang 24 na oras, kung saan 5461 ang mga buy transactions, at 4373 ang mga sales transactions.

Ang WETH/Cobuild pool ay may trading volume na $1,556,380.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Cobuild ay 93.66M, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,134.31 ngayon.

WETH-Cobuild price chart

PetsaOras
Presyo $
Presyo Cobuild
GumawaTXN
09/22/20257:48:35 PMsell$0.1583$0.000044140.00003830.0710673,587.39
0x6b3...F532
0x24...cd55
09/22/20257:48:35 PMbuy$8.18$0.000044390.001980.071073184,377.83
0x5e3...cB66
0x44...467a
09/22/20257:45:39 PMsell$0.4668$0.000044250.00011260.07106710,551.17
0x6b3...F532
0x9c...dcdd
09/22/20257:43:23 PMsell$1.37$0.000044260.00033120.07106731,032.86
0x6b3...F532
0x65...e7e4
09/22/20257:39:41 PMsell$4.04$0.000044290.00097420.07106791,273.11
0x6b3...F532
0x3f...b08f
09/22/20257:36:25 PMbuy$6.13$0.000044380.0014850.071073138,292.6
0x6b3...F532
0x8a...40c9
09/22/20257:23:17 PMbuy$1.24$0.000044660.00030.07107327,943.23
0x978...135a
0xc2...1b2a
09/22/20257:23:17 PMsell$0.0238$0.00004440.055720.071067536.05
0x4F1...3E5f
0x20...ccd9
09/22/20257:19:29 PMsell$0.08805$0.000044340.000021180.0710671,985.4
0x4F1...3E5f
0x72...16f9
09/22/20257:15:15 PMsell$0.3265$0.00004440.000078470.0710677,353.35
0x4F1...3E5f
0x86...7183
09/22/20257:12:33 PMsell$1.2$0.000044370.00029060.07106727,234.65
0x4F1...3E5f
0x75...67c9
09/22/20257:08:47 PMsell$4.47$0.000044360.0010760.071067100,869.08
0x4F1...3E5f
0x39...aa1c
09/22/20257:07:43 PMbuy$8.24$0.000044690.001980.071073184,412.17
0x1f3...3D6b
0xe8...c123
09/22/20257:03:07 PMsell$0.8752$0.00004440.00021030.07106719,709.8
0xEcC...2939
0xf8...917a
09/22/20257:03:07 PMbuy$41.61$0.000044620.010.071072932,534.15
0x1ED...bdE3
0x1f...1062
09/22/20257:00:31 PMsell$2.29$0.000044310.00055230.07106451,867.89
0xEcC...2939
0x18...51c9
09/22/20256:55:51 PMsell$6.04$0.00004430.0014530.071065136,494.46
0xEcC...2939
0xf4...7192
09/22/20256:52:47 PMsell$15.92$0.000044330.0038270.071065359,195.95
0xEcC...2939
0x7d...70fc
09/22/20256:48:49 PMsell$42.04$0.000044480.010080.071067945,252.5
0xEcC...2939
0x05...209b
09/22/20256:44:47 PMsell$4.83$0.000044590.0011560.071068108,302.74
0x1ED...bdE3
0x23...c341