WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WETH pair

Presyo USD
$0.058242
Presyo
0.0825 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
60.70%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x9707795550579FB1D9D8b76eE296a9FA6b39D745
COBRA:
0xecFe44Bd8CaB829B410EA839B3Ef121F9a2151AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBRA:
0.0119992
Pinagsama WETH:
$0.0172

COBRA/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng COBRA token sa DEX Uniswap V2 ay $0.000008242. Ang presyo ng COBRA ay pataas 60.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,351.63. Ang kontrata ng COBRA token ay 0xecFe44Bd8CaB829B410EA839B3Ef121F9a2151AE na may market cap na $55,225.56. Ang kontrata ng liquidity pool ay 0x9707795550579FB1D9D8b76eE296a9FA6b39D745 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WETH na may kontrata na address 0x9707795550579FB1D9D8b76eE296a9FA6b39D745 ay $1.00.

Ang kabuuang transaksyon ng COBRA/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang COBRA/WETH pool ay may trading volume na $9,351.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WETH ay 0.0000000025, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.000008242 ngayon.

COBRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:40:35 AMbuy$344.76$0.0582420.10460.082541.83M0xa2...01f3
01/17/20268:39:59 AMbuy$309.82$0.0581190.0940.08246338.16M0xe6...0314
01/17/20268:39:21 AMbuy$126.89$0.0580370.03850.08243815.79M0xdf...e7d4
01/17/20268:38:57 AMbuy$441.29$0.057930.13390.08240655.65M0x03...4fab
01/17/20268:38:35 AMbuy$306.17$0.0577920.09290.08236439.29M0xfe...effc
01/17/20268:38:05 AMbuy$293.64$0.0576820.08910.08233138.22M0x41...cab0
01/17/20268:37:35 AMbuy$357.91$0.0575630.10860.08229447.32M0x4c...3966
01/17/20268:37:07 AMbuy$251.13$0.0574530.07620.08226133.69M0xef...60b7
01/17/20268:36:33 AMbuy$440.96$0.0573290.13380.08222360.17M0xba...ef58
01/17/20268:36:01 AMbuy$218.83$0.0572120.06640.08218830.34M0x82...d038
01/17/20268:35:31 AMbuy$177.31$0.0571420.05380.08216724.83M0x5a...8d1b
01/17/20268:35:09 AMbuy$208.61$0.0570740.06330.08214629.49M0x1b...ea21
01/17/20268:34:31 AMbuy$218.5$0.0569990.06630.08212331.22M0x2f...d852
01/17/20268:34:01 AMbuy$180.92$0.0569290.05490.08210226.11M0x86...e41b
01/17/20268:33:29 AMbuy$269.57$0.0568510.08180.08207939.35M0xaf...401f
01/17/20268:32:59 AMbuy$407.33$0.0567350.12360.08204360.48M0x68...06ab
01/17/20268:32:25 AMbuy$375.36$0.0566010.11390.08200356.86M0x79...3610
01/17/20268:32:03 AMbuy$139.4$0.0565140.04230.08197621.4M0xb2...b1bd
01/17/20268:31:29 AMbuy$352.57$0.0564310.1070.08195154.82M0x8e...4135
01/17/20268:30:53 AMbuy$296.22$0.0563230.08990.08191846.85M0xa6...ffdc