WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBRA-WETH pair

Presyo USD
$0.00001096
Presyo
0.083652 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
72.84%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x10324B583a2384C55db538f0772f50809E19Ac61
COBRA:
0xf166661137b3139F00b5A6229ED7FDE929fEc3B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBRA:
0.0118286
Pinagsama WETH:
$0.0172

COBRA/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng COBRA token sa DEX Uniswap V2 ay $0.00001096. Ang presyo ng COBRA ay pataas 72.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,115.66. Ang kontrata ng COBRA token ay 0xf166661137b3139F00b5A6229ED7FDE929fEc3B9 na may market cap na $48,240.64. Ang kontrata ng liquidity pool ay 0x10324B583a2384C55db538f0772f50809E19Ac61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBRA/WETH na may kontrata na address 0x10324B583a2384C55db538f0772f50809E19Ac61 ay $1.00.

Ang kabuuang transaksyon ng COBRA/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang COBRA/WETH pool ay may trading volume na $9,115.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBRA sa WETH ay 0.000000003652, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COBRA sa USD ay $0.00001096 ngayon.

COBRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:30:17 AMbuy$132.39$0.000010960.04410.08365212.08M
0xea0...aB10
0x7e...a32e
11/28/20252:29:49 AMbuy$238.36$0.000010850.07940.08361421.97M
0x93D...8ebc
0x6b...0bec
11/28/20252:29:21 AMbuy$244.04$0.00001070.08130.08356622.8M
0x479...7A5a
0xf8...b4af
11/28/20252:28:51 AMbuy$270.76$0.000010530.09030.08351425.69M
0xE1F...8b41
0xa2...1c9a
11/28/20252:28:21 AMbuy$108.85$0.000010420.03630.08347710.44M
0xea0...aB10
0x38...d3ee
11/28/20252:27:59 AMbuy$267.04$0.000010320.0890.0834425.87M
0x696...3dE7
0xbb...9f0e
11/28/20252:27:27 AMbuy$287.32$0.000010170.09560.08338628.23M
0x1bE...20c9
0xe8...2bff
11/28/20252:26:53 AMbuy$183.63$0.000010030.06110.0833418.29M
0x93D...8ebc
0x6f...a9f0
11/28/20252:26:23 AMbuy$374.47$0.0598780.12460.08328637.91M
0xB4f...16ec
0x70...c2f0
11/28/20252:25:53 AMbuy$400.92$0.0596560.13340.08321241.52M
0xDD7...E66b
0x6e...42f5
11/28/20252:25:21 AMbuy$216.99$0.0594810.07220.08315422.89M
0xa71...9595
0x93...4092
11/28/20252:24:59 AMbuy$262.34$0.0593450.08730.08310928.07M
0x479...7A5a
0x2f...3e6d
11/28/20252:24:27 AMbuy$296.98$0.0591820.09890.08305732.34M
0x4c0...DE22
0x78...0ebe
11/28/20252:23:59 AMbuy$347.43$0.0590040.11570.08299838.59M
0xE1F...8b41
0xbf...147f
11/28/20252:23:35 AMbuy$296.08$0.0588280.09860.08293933.54M
0xea0...aB10
0xad...41a4
11/28/20252:23:09 AMbuy$428.51$0.0586310.14270.08287449.65M
0x696...3dE7
0xa2...dc1f
11/28/20252:22:45 AMbuy$318.3$0.0584310.1060.08280737.75M
0x1bE...20c9
0x27...ac11
11/28/20252:22:19 AMbuy$134.83$0.0583110.04490.08276716.22M
0x93D...8ebc
0xc5...45e1
11/28/20252:21:49 AMbuy$307.44$0.0581930.10240.08272937.52M
0xB4f...16ec
0x21...4199
11/28/20252:21:27 AMbuy$272.32$0.0580420.09070.08267833.86M
0xDD7...E66b
0xed...ed77