WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.05469
Presyo
0.082377 WETH
TVL
$1
MKT CAP
$469.1K
5m
0%
1h
0%
4h
0%
24h
1,143%
Ibahagi
TXNS
3K
Mga Bumili
690
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0243507e9Dc076b02EE5BB595c73fFa53A29CBE3
Cobie:
0xfd894cB5EAE80830c5BE36E41c56e173c4d5d3E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
0.01598
Pinagsama WETH:
$0.01535

Cobie/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Uniswap V3 ay $0.00000469. Ang presyo ng Cobie ay pataas 1,143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2643 trades na may dami ng kalakalan na $1,340,854.89. Ang kontrata ng Cobie token ay 0xfd894cB5EAE80830c5BE36E41c56e173c4d5d3E5 na may market cap na $469,071.45. Ang kontrata ng liquidity pool ay 0x0243507e9Dc076b02EE5BB595c73fFa53A29CBE3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0x0243507e9Dc076b02EE5BB595c73fFa53A29CBE3 ay $1.00.

Ang kabuuang transaksyon ng Cobie/WETH ay 2643 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 1953 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $1,340,854.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.000000002377, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.00000469 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:29:41 AMbuy$0.1973$0.054690.00010.08237742,064.81
0xCB6...AcA0
0xde...d253
03/02/20263:28:47 AMbuy$0.1975$0.0546950.00010.08237742,064.98
0x1d0...39Ed
0xca...aafd
03/02/20263:13:47 AMbuy$1.96$0.0546720.0010.082377420,659.3
0xaf1...0059
0xc5...b1e8
03/02/20263:13:07 AMbuy$5.64$0.054670.0028710.0823771.21M
0x42D...AD94
0x38...b70d
03/02/20263:11:57 AMbuy$1.96$0.0546590.0010.082376420,726.04
0x753...E004
0xc7...ad89
03/02/20263:11:17 AMbuy$0.2324$0.0546510.00011880.08237649,983.39
0x473...F56a
0x9d...4985
03/02/20263:09:13 AMbuy$6.05$0.0546480.0030970.0823761.3M
0x0c0...2178
0x7b...91f6
03/02/20263:08:47 AMbuy$1.35$0.0546470.0006930.082376291,611.69
0xd57...2436
0x54...5135
03/02/20263:06:23 AMbuy$2.31$0.0546370.0011880.082376499,925.03
0xE1b...bd3a
0x50...4c29
03/02/20263:05:59 AMbuy$2.46$0.0546360.0012650.082376532,354.34
0x6Ec...ff02
0x3f...327d
03/02/20263:05:35 AMbuy$5.79$0.0546360.002970.0823761.25M
0x9D9...5402
0x04...7f99
03/02/20263:05:15 AMbuy$0.9658$0.0546350.0004950.082375208,345.44
0xf34...fae4
0xb4...d2e6
03/02/20263:04:39 AMbuy$0.7724$0.0546340.0003960.082375166,679.39
0xb06...bEd5
0x8b...4c21
03/02/20263:02:41 AMbuy$1.95$0.0546370.0010.082375420,919.61
0x9e9...61dd
0x24...36f6
03/02/20263:01:21 AMbuy$50.82$0.0546410.0260.08237410.95M
0xDd6...707E
0x59...dce0
03/02/20263:00:53 AMbuy$38.71$0.0546380.01980.0823728.35M
0x399...0A0E
0x7f...f12d
03/02/20263:00:41 AMbuy$464.55$0.0546130.23760.082359100.69M
0xE00...705b
0x90...f515
03/02/20263:00:23 AMbuy$290.29$0.0545760.14850.0823463.43M
0x6Bd...6918
0x8d...ef1b
03/02/20263:00:15 AMbuy$97.75$0.0545580.050.08233121.45M
0x3f6...Cc64
0x86...5175
03/02/20262:59:43 AMbuy$2.72$0.0545520.0013930.082328598,127
0xf14...85A4
0xf5...d8be