WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIE-WETH pair

Presyo USD
$0.051229
Presyo
0.095932 WETH
TVL
$1
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
43.41%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
23K
Telegram price alerts
Pares:
0xd4fbf0B7651B8A6c116A92e61973573D56591Afe
COBIE:
0x29cEe75C17dC44B571b234d0cC4f51b85DAAbf10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIE:
0.0141799
Pinagsama WETH:
$0.015983

COBIE/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng COBIE token sa DEX Uniswap V3 ay $0.000001229. Ang presyo ng COBIE ay pataas 43.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3609 trades na may dami ng kalakalan na $23,369.20. Ang kontrata ng COBIE token ay 0x29cEe75C17dC44B571b234d0cC4f51b85DAAbf10 na may market cap na $61,488.56. Ang kontrata ng liquidity pool ay 0xd4fbf0B7651B8A6c116A92e61973573D56591Afe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIE/WETH na may kontrata na address 0xd4fbf0B7651B8A6c116A92e61973573D56591Afe ay $1.00.

Ang kabuuang transaksyon ng COBIE/WETH ay 3609 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1919 ang mga sales transactions.

Ang COBIE/WETH pool ay may trading volume na $23,369.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIE sa WETH ay 0.0000000005932, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COBIE sa USD ay $0.000001229 ngayon.

COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:27:47 AMbuy$310.93$0.0512290.150.095932252.84M
0x04a...6017
0xe8...aef2
02/15/20269:27:45 AMsell$191.46$0.0512180.092370.095879157.12M
0xbA1...b2FE
0x26...3596
02/15/20269:27:45 AMbuy$26.94$0.0512310.0130.09593921.89M
0xbEF...25d6
0x48...60dd
02/15/20269:27:41 AMbuy$615.72$0.0512110.2970.095842508.35M
0x34d...DF4C
0x96...0923
02/15/20269:27:33 AMbuy$205.26$0.0512020.0990.0958170.67M
0x0E2...8EfB
0x84...8fbc
02/15/20269:27:35 AMsell$331.6$0.0511950.15990.095765277.41M
0x567...9254
0x75...26da
02/15/20269:27:35 AMbuy$62.2$0.0512110.030.0958451.36M
0x8Ed...Fc0D
0x2d...59f4
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.11
0xB54...3574
0x7e...c253
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.12
0xc83...E596
0xc2...aba0
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.11
0x883...159e
0x23...247b
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.12
0x7b2...59aD
0xaf...fbc7
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.13
0x8cA...a3EA
0xe6...986e
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.12
0x374...D4f1
0x03...8350
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.095771,733.09
0x174...9940
0x98...8a3f
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.1
0x49A...AAC9
0x56...84a0
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.1
0x4dB...2940
0xbf...945b
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.13
0xF7d...4AE1
0xeb...788e
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.1
0x64b...cC29
0x30...0aa5
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.12
0x56b...2ecB
0x46...f888
02/15/20269:27:29 AMbuy$0.002072$0.0511960.0510.0957691,733.11
0xc17...7804
0x23...0a8a