WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIE-WETH pair

Presyo USD
$0.051878
Presyo
0.099059 WETH
TVL
$1
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
40K
Telegram price alerts
Pares:
0x8EF37D1c5C8DF9862936DAC2E999efe5f3C48575
COBIE:
0xDc84DDc9BBA3aD7B70ca229E1d0a032419a5a3A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIE:
0.01586
Pinagsama WETH:
$0.015967

COBIE/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng COBIE token sa DEX Uniswap V3 ay $0.000001878. Ang presyo ng COBIE ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3700 trades na may dami ng kalakalan na $40,245.22. Ang kontrata ng COBIE token ay 0xDc84DDc9BBA3aD7B70ca229E1d0a032419a5a3A9 na may market cap na $93,907.45. Ang kontrata ng liquidity pool ay 0x8EF37D1c5C8DF9862936DAC2E999efe5f3C48575 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIE/WETH na may kontrata na address 0x8EF37D1c5C8DF9862936DAC2E999efe5f3C48575 ay $1.00.

Ang kabuuang transaksyon ng COBIE/WETH ay 3700 sa nakaraang 24 na oras, kung saan 1733 ang mga buy transactions, at 1967 ang mga sales transactions.

Ang COBIE/WETH pool ay may trading volume na $40,245.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIE sa WETH ay 0.0000000009059, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COBIE sa USD ay $0.000001878 ngayon.

COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:18:15 AMbuy$4.1$0.0518780.001980.0990592.19M
0x4A9...B076
0xb7...1170
02/15/20269:18:13 AMbuy$102.63$0.0518760.04950.0990554.69M
0x42d...3c99
0xc7...cc26
02/15/20269:18:13 AMsell$28.34$0.0518680.013660.0990115.17M
0xC39...9075
0xb8...3acf
02/15/20269:18:09 AMbuy$276.34$0.0518610.13330.098979148.45M
0x1B2...AE59
0x18...94f3
02/15/20269:18:03 AMbuy$342.14$0.051980.1650.099551172.75M
0x118...5cd3
0x9e...5cc3
02/15/20269:18:03 AMsell$1,813.57$0.0519090.87450.09921949.54M
0x47b...9502
0xcb...fe4b
02/15/20269:18:01 AMsell$524.88$0.0519750.25310.099528265.64M
0xe63...Fb8D
0x31...dfd9
02/15/20269:17:55 AMbuy$62.23$0.0520070.030.09967631M
0x3D9...095c
0x47...33a0
02/15/20269:17:49 AMbuy$51.85$0.0520020.0250.09965425.9M
0x36D...9E89
0x96...2c98
02/15/20269:17:47 AMsell$2.73$0.0519880.0013160.0995861.37M
0x568...dB05
0x8f...2bab
02/15/20269:17:43 AMsell$440.91$0.0520060.21250.099672219.79M
0x721...81f9
0xf2...aa46
02/15/20269:17:41 AMbuy$41.46$0.0520330.020.09980820.39M
0xC86...0009
0x96...1e57
02/15/20269:17:37 AMbuy$61.55$0.0520280.02970.09978830.34M
0xC39...9075
0xde...f595
02/15/20269:17:33 AMbuy$5.18$0.0520260.00250.0997752.56M
0xDD2...5420
0xec...fd1e
02/15/20269:17:29 AMbuy$621.85$0.0520010.30.099653310.76M
0x902...fCAf
0x99...ba5b
02/15/20269:17:27 AMbuy$153.44$0.051970.074030.09950477.89M
0xAea...1685
0x35...079d
02/15/20269:17:27 AMsell$204.44$0.051960.098630.099457104.29M
0x5Da...ff5e
0x5b...cafe
02/15/20269:17:23 AMsell$206.15$0.0519760.099450.099536104.29M
0x5Da...ff5e
0xc5...91b8
02/15/20269:17:19 AMbuy$310.92$0.0519840.150.099573156.68M
0xbB7...635a
0xfa...a6a4
02/15/20269:17:17 AMbuy$1,025.88$0.0519310.4950.099317531.27M
0xe63...Fb8D
0xb8...dcc2