WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIE-WETH pair

Presyo USD
$0.057243
Presyo
0.083493 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
59.17%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x3668618f22b61Cd6bE6eF53da51B3D27E5Fd1d52
COBIE:
0x5B90ac8447145Cda200983AAA2D0e4EcAeAAb2F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIE:
0.0101685
Pinagsama WETH:
$0.0171

COBIE/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng COBIE token sa DEX Uniswap V2 ay $0.000007243. Ang presyo ng COBIE ay pataas 59.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,858.62. Ang kontrata ng COBIE token ay 0x5B90ac8447145Cda200983AAA2D0e4EcAeAAb2F5 na may market cap na $34,770.00. Ang kontrata ng liquidity pool ay 0x3668618f22b61Cd6bE6eF53da51B3D27E5Fd1d52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIE/WETH na may kontrata na address 0x3668618f22b61Cd6bE6eF53da51B3D27E5Fd1d52 ay $1.00.

Ang kabuuang transaksyon ng COBIE/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBIE/WETH pool ay may trading volume na $5,858.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIE sa WETH ay 0.000000003493, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COBIE sa USD ay $0.000007243 ngayon.

COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:32:49 AMbuy$298.16$0.0572430.14380.08349341.16M
0x810...A4e3
0x45...408d
02/15/20269:32:15 AMbuy$244.96$0.0571040.11810.08342434.48M
0x6f4...fE31
0x2b...fe92
02/15/20269:31:43 AMbuy$103.7$0.0570130.050.08338114.79M
0x810...A4e3
0xd5...1ccc
02/15/20269:31:09 AMbuy$231.19$0.0569240.11150.08333933.39M
0x28c...b92F
0xb1...6bbf
02/15/20269:30:35 AMbuy$265.41$0.0567970.1280.08327839.05M
0x0e8...51D8
0xb1...9b98
02/15/20269:30:07 AMbuy$176.71$0.0566870.08520.08322426.43M
0x9dF...a561
0xc2...d377
02/15/20269:29:39 AMbuy$95.81$0.0566180.04620.08319114.48M
0xA0c...2cE7
0xc6...12e1
02/15/20269:29:15 AMbuy$222.95$0.0565380.10750.08315234.1M
0xbd6...af76
0x88...9294
02/15/20269:28:49 AMbuy$230.96$0.0564220.11140.08309735.96M
0x68C...64e9
0x06...4353
02/15/20269:28:19 AMbuy$135.37$0.0563310.06530.08305421.38M
0xAf1...45DF
0x40...644a
02/15/20269:27:55 AMbuy$213.11$0.0562460.10280.08301334.12M
0x148...5880
0x23...0ac7
02/15/20269:27:21 AMbuy$216.01$0.0561410.10420.08296235.17M
0x6f4...fE31
0xe3...c441
02/15/20269:26:53 AMbuy$120.05$0.0560620.05790.08292319.8M
0x810...A4e3
0x91...adcd
02/15/20269:26:15 AMbuy$295.04$0.0559610.14230.08287549.49M
0x28c...b92F
0x8e...fe56
02/15/20269:25:55 AMbuy$119.62$0.0558630.05770.08282720.4M
0x0e8...51D8
0x99...27a0
02/15/20269:25:25 AMbuy$251.58$0.0557720.12140.08278543.58M
0x9dF...a561
0x1e...1314
02/15/20269:25:05 AMbuy$157.71$0.0556770.07610.08273927.78M
0xA0c...2cE7
0x68...51be
02/15/20269:24:29 AMbuy$174.09$0.05560.0840.08270231.08M
0xbd6...af76
0xb2...8765
02/15/20269:24:01 AMbuy$174.47$0.0555190.08420.08266331.61M
0x68C...64e9
0x93...a31e
02/15/20269:23:29 AMbuy$258.18$0.0554240.12450.08261547.6M
0xAf1...45DF
0x6a...a07f