WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIE-WETH pair

Presyo USD
$0.057366
Presyo
0.083561 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
65.23%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x2DF3E38C14A5BDE739A75622174E219C95834da9
COBIE:
0xe16F0E9fbDA85ee3789A6a1973CBCA392253c3b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIE:
0.0118375
Pinagsama WETH:
$0.0172

COBIE/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng COBIE token sa DEX Uniswap V2 ay $0.000007366. Ang presyo ng COBIE ay pataas 65.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,357.84. Ang kontrata ng COBIE token ay 0xe16F0E9fbDA85ee3789A6a1973CBCA392253c3b4 na may market cap na $36,096.42. Ang kontrata ng liquidity pool ay 0x2DF3E38C14A5BDE739A75622174E219C95834da9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIE/WETH na may kontrata na address 0x2DF3E38C14A5BDE739A75622174E219C95834da9 ay $1.00.

Ang kabuuang transaksyon ng COBIE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBIE/WETH pool ay may trading volume na $6,357.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIE sa WETH ay 0.000000003561, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COBIE sa USD ay $0.000007366 ngayon.

COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20269:51:21 AMbuy$202.68$0.0573660.0980.08356127.51M
0x28c...b92F
0xcd...a305
02/15/20269:50:45 AMbuy$168.8$0.057270.08160.08351423.22M
0x0e8...51D8
0x35...f6ef
02/15/20269:50:23 AMbuy$151.67$0.0571890.07330.08347421.1M
0xbd6...af76
0xe5...7cc8
02/15/20269:49:51 AMbuy$145.95$0.0571150.07050.08343720.51M
0x6f4...fE31
0xc9...26fe
02/15/20269:49:23 AMbuy$240.92$0.0570140.11640.08338834.35M
0x810...A4e3
0xa5...027e
02/15/20269:48:57 AMbuy$231.95$0.0568910.11210.0833333.66M
0x28c...b92F
0x9f...9304
02/15/20269:48:29 AMbuy$100.6$0.056810.04860.08328914.77M
0x0e8...51D8
0x85...a663
02/15/20269:48:05 AMbuy$225.04$0.0567280.10870.0832533.44M
0x9dF...a561
0x1b...cf8c
02/15/20269:47:35 AMbuy$285.13$0.0566020.13770.08318843.19M
0xA0c...2cE7
0xbc...55be
02/15/20269:47:09 AMbuy$271.23$0.0564640.1310.08312141.96M
0xbd6...af76
0x5d...5d71
02/15/20269:46:43 AMbuy$152.19$0.056360.07350.08307123.93M
0x68C...64e9
0x81...cb37
02/15/20269:46:17 AMbuy$118.23$0.0562940.05710.0830418.78M
0xAf1...45DF
0xde...e9d5
02/15/20269:45:49 AMbuy$273.74$0.05620.13220.08299444.15M
0x148...5880
0xfd...28b8
02/15/20269:45:15 AMbuy$261.29$0.056070.12620.08293243.04M
0x6f4...fE31
0x4d...feba
02/15/20269:44:55 AMbuy$193.79$0.0559620.09360.08287932.5M
0x810...A4e3
0xb3...cebd
02/15/20269:44:37 AMbuy$134.37$0.0558850.06490.08284222.83M
0x28c...b92F
0x56...9e4e
02/15/20269:44:11 AMbuy$196.66$0.0558070.0950.08280533.87M
0x0e8...51D8
0x09...9f0c
02/15/20269:43:35 AMbuy$142.63$0.0557280.06890.08276724.9M
0x9dF...a561
0xb4...c5e4
02/15/20269:42:53 AMbuy$186$0.0556490.08990.0827332.93M
0xA0c...2cE7
0x96...dc9b
02/15/20269:42:23 AMbuy$87.73$0.0555860.04240.082715.7M
0xbd6...af76
0x52...e81a