WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBIE-WETH pair

Presyo USD
$0.054052
Presyo
0.08194 WETH
TVL
$1
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
61.80%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x425684e4bbb34977f282d4C9FadDec9C1e71fEcD
COBIE:
0x9Ef74cED52eb597BC7fdcf5700740a18DC190802
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COBIE:
0.0101134
Pinagsama WETH:
$0.0172

COBIE/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng COBIE token sa DEX Uniswap V2 ay $0.000004052. Ang presyo ng COBIE ay pataas 61.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,259.40. Ang kontrata ng COBIE token ay 0x9Ef74cED52eb597BC7fdcf5700740a18DC190802 na may market cap na $36,068.24. Ang kontrata ng liquidity pool ay 0x425684e4bbb34977f282d4C9FadDec9C1e71fEcD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBIE/WETH na may kontrata na address 0x425684e4bbb34977f282d4C9FadDec9C1e71fEcD ay $1.00.

Ang kabuuang transaksyon ng COBIE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBIE/WETH pool ay may trading volume na $6,259.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBIE sa WETH ay 0.00000000194, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COBIE sa USD ay $0.000004052 ngayon.

COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:22:41 PMbuy$210.28$0.0540520.10070.0819451.89M
0x6f4...fE31
0xb2...4391
02/14/20263:22:11 PMbuy$123.62$0.0540040.05920.08191730.87M
0x6f4...fE31
0xca...54cb
02/14/20263:21:53 PMbuy$286.36$0.0539440.13720.08188972.61M
0x810...A4e3
0xc1...99ec
02/14/20263:21:19 PMbuy$261.02$0.0538680.1250.08185267.47M
0x9dF...a561
0x22...7f58
02/14/20263:20:41 PMbuy$260.56$0.0537970.12470.08181768.61M
0xbd6...af76
0x1e...a6e1
02/14/20263:20:07 PMbuy$99.82$0.0537450.04780.08179326.65M
0xAf1...45DF
0x66...22a2
02/14/20263:19:39 PMbuy$101.72$0.0537180.04870.0817827.35M
0x148...5880
0x1e...90f2
02/14/20263:19:03 PMbuy$185.12$0.0536760.08870.08176150.36M
0x6f4...fE31
0x10...f5ea
02/14/20263:18:35 PMbuy$180.87$0.0536240.08670.08173749.9M
0x810...A4e3
0xbe...00c0
02/14/20263:17:59 PMbuy$197.03$0.0535740.09440.08171255.11M
0x28c...b92F
0xf8...621b
02/14/20263:17:33 PMbuy$153.49$0.0535240.07360.0816943.55M
0x9dF...a561
0x04...6566
02/14/20263:17:07 PMbuy$224.52$0.0534720.10770.08166564.65M
0xA0c...2cE7
0x03...afa0
02/14/20263:16:35 PMbuy$79.66$0.0534330.03820.08164623.2M
0xbd6...af76
0xa0...6804
02/14/20263:15:55 PMbuy$126.94$0.0533990.0610.08163337.35M
0x68C...64e9
0xf4...ed79
02/14/20263:15:27 PMbuy$125.5$0.0533660.06030.08161737.28M
0xAf1...45DF
0xf9...ab7b
02/14/20263:14:55 PMbuy$171.32$0.0533270.08230.08159851.48M
0x148...5880
0x41...124d
02/14/20263:14:19 PMbuy$83.51$0.0532960.04010.08158225.34M
0x6f4...fE31
0xcd...4378
02/14/20263:13:59 PMbuy$85.15$0.0532730.04090.08157226.02M
0x810...A4e3
0x04...b2b2
02/14/20263:13:39 PMbuy$207.44$0.0532360.09960.08155364.09M
0x28c...b92F
0xc3...39ca
02/14/20263:13:07 PMbuy$299.82$0.053170.1440.08152294.57M
0x0e8...51D8
0xf4...645d