WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNVRT-WETH pair

Presyo USD
$0.055658
Presyo
0.082905 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
61.19%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xe0A9C6B666D4B7181529Ac7b6e7fBD00F9900E5C
CNVRT:
0xF74529C46ea9731B942503183A14DC871cd4353d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNVRT:
0.011372
Pinagsama WETH:
$0.0175

CNVRT/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CNVRT token sa DEX Uniswap V2 ay $0.000005658. Ang presyo ng CNVRT ay pataas 61.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,701.47. Ang kontrata ng CNVRT token ay 0xF74529C46ea9731B942503183A14DC871cd4353d na may market cap na $33,387.78. Ang kontrata ng liquidity pool ay 0xe0A9C6B666D4B7181529Ac7b6e7fBD00F9900E5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNVRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNVRT/WETH na may kontrata na address 0xe0A9C6B666D4B7181529Ac7b6e7fBD00F9900E5C ay $1.00.

Ang kabuuang transaksyon ng CNVRT/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CNVRT/WETH pool ay may trading volume na $5,701.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNVRT sa WETH ay 0.000000002905, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CNVRT sa USD ay $0.000005658 ngayon.

CNVRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:25:29 PMbuy$107.3$0.0556580.05510.08290518.96M
0x6f4...fE31
0x62...625f
02/18/202611:25:05 PMbuy$250.13$0.0555790.12850.08286644.83M
0x810...A4e3
0x97...581c
02/18/202611:24:41 PMbuy$150.06$0.0554920.07710.08282227.32M
0x0e8...51D8
0xf2...1163
02/18/202611:24:09 PMbuy$223.06$0.0554130.11460.08278141.2M
0x9dF...a561
0xfb...e63c
02/18/202611:23:37 PMbuy$132.18$0.0553390.06790.08274224.76M
0x68C...64e9
0x9b...d022
02/18/202611:23:05 PMbuy$159.01$0.0552770.08170.08271130.13M
0xAf1...45DF
0x54...acfd
02/18/202611:22:41 PMbuy$90.32$0.0552260.04640.08268417.28M
0x148...5880
0xaf...a36e
02/18/202611:22:15 PMbuy$166.71$0.0551750.08560.08265732.21M
0x6f4...fE31
0x5e...565a
02/18/202611:21:41 PMbuy$135.54$0.0551120.06960.08262526.51M
0x810...A4e3
0x9e...6bb7
02/18/202611:21:17 PMbuy$148$0.0550540.0760.08259529.28M
0x28c...b92F
0x41...94a4
02/18/202611:20:59 PMbuy$169.54$0.0549870.08710.08256233.99M
0x0e8...51D8
0x77...ca00
02/18/202611:20:31 PMbuy$152.45$0.0549230.07830.08252830.97M
0x9dF...a561
0x2a...a4c5
02/18/202611:20:03 PMbuy$255.65$0.0548410.13130.08248652.81M
0xA0c...2cE7
0x67...3c47
02/18/202611:19:27 PMbuy$210.14$0.0547490.10790.08243844.24M
0xbd6...af76
0xf9...70f1
02/18/202611:18:57 PMbuy$117.17$0.0546820.06020.08240525.03M
0x68C...64e9
0xf9...ba6b
02/18/202611:18:27 PMbuy$94.87$0.0546440.04870.08238420.43M
0xAf1...45DF
0x7a...0e36
02/18/202611:18:05 PMbuy$90.24$0.05460.04640.08236519.61M
0x148...5880
0xfe...c452
02/18/202611:17:37 PMbuy$92.75$0.0545640.04770.08234720.32M
0x6f4...fE31
0x05...ce7a
02/18/202611:17:17 PMbuy$151.9$0.0545170.07810.08232233.62M
0x810...A4e3
0x99...5726
02/18/202611:16:49 PMbuy$250.85$0.0544420.12890.08228256.47M
0x28c...b92F
0xdd...738a