WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNV-WETH pair

Presyo USD
$0.075609
Presyo
0.0101339 WETH
TVL
$60,763.13
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
346%
Ibahagi
TXNS
422
Mga Bumili
217
Mga Nagbenta
205
Dami
2M
Telegram price alerts
Pares:
0xc3bCc34De6a4f0a0C79faCEeF091B52Fd5FC51c5
CNV:
0x138aa01d51CB2437578B0eE51E8CC6bbad5b7158
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNV:
543.24B
Pinagsama WETH:
$7.25

CNV/WETH price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng CNV token sa DEX Uniswap V2 ay $0.00000005609. Ang presyo ng CNV ay pataas 346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $1,695,258.53. Ang kontrata ng CNV token ay 0x138aa01d51CB2437578B0eE51E8CC6bbad5b7158 na may market cap na $55,926.87. Ang kontrata ng liquidity pool ay 0xc3bCc34De6a4f0a0C79faCEeF091B52Fd5FC51c5 na may kabuuang halaga na naka-lock (TVL) na $60,763.13. Ang CNV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNV/WETH na may kontrata na address 0xc3bCc34De6a4f0a0C79faCEeF091B52Fd5FC51c5 ay $60,763.13.

Ang kabuuang transaksyon ng CNV/WETH ay 422 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 205 ang mga sales transactions.

Ang CNV/WETH pool ay may trading volume na $1,695,258.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNV sa WETH ay 0.00000000001339, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CNV sa USD ay $0.00000005609 ngayon.

CNV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:56:51 AMbuy$0.2224$0.0756090.00005310.01013393.97M
0x22c...bE17
0x09...ae43
08/10/202511:55:55 AMbuy$0.201$0.0756090.0000480.01013393.58M
0x3d3...eE9F
0xa5...27fe
08/10/202511:55:23 AMbuy$0.4647$0.0756120.00011080.01013398.28M
0xBBf...B202
0x31...249a
08/10/202511:54:09 AMbuy$0.1548$0.0756270.000036850.01013392.75M
0xBBf...B202
0x88...1d46
08/09/202512:41:59 PMsell$119.13$0.0756020.028410.01013362.13B
0x06A...0EE3
0x2f...ffa0
08/09/202512:41:53 PMbuy$1,344.13$0.0754090.32060.01012924.85B
0x1D0...DB4D
0xca...f64e
08/09/202512:41:51 PMbuy$109.55$0.0756410.026130.01013452.13B
0xcf3...fe37
0xf0...e288
08/09/202512:39:33 PMsell$1,246.99$0.0753270.29710.010126923.41B
0xbec...c028
0x15...df46
08/09/202512:37:15 PMbuy$1,564.6$0.0753080.37230.010126329.47B
0x869...5bf9
0xfb...4d3f
08/09/202512:34:53 PMbuy$2,062.18$0.0743280.49080.01010344.11B
0xf07...CbAF
0x0f...e157
08/09/202512:32:31 PMbuy$2,149.18$0.0743250.51180.01010353.87B
0x1e8...747D
0x87...db46
08/09/202512:30:11 PMbuy$1,842.76$0.0736630.43830.011871354.2B
0x23E...5Ec4
0x05...11d0
08/09/202512:27:51 PMsell$1,448.8$0.0731360.34460.01174643.56B
0xac7...F2C5
0xa1...a64a
08/09/202512:25:29 PMbuy$1,849.34$0.0735450.44030.01184456.31B
0x329...1624
0x0c...d00b
08/09/202512:23:07 PMbuy$1,853$0.0725480.44070.01160666.51B
0xE63...7111
0x7e...dbc8
08/09/202512:20:47 PMsell$477.99$0.0725980.11370.011618318.4B
0x2aF...43E5
0xa4...0b5e
08/09/202512:18:23 PMbuy$867.28$0.0725640.20640.011610233.82B
0xeFe...98BE
0x99...b7ca
08/09/202512:16:01 PMbuy$1,084.79$0.072450.25820.011583346.64B
0xbec...c028
0xf4...11fa
08/09/202512:13:41 PMbuy$1,243.99$0.0721910.29640.011522260.54B
0xac7...F2C5
0x15...b603
08/09/202512:11:19 PMsell$477.6$0.0719620.11360.011467124.34B
0x6f3...FC8d
0x0e...c73b