WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNUT-WETH pair

Presyo USD
$0.058548
Presyo
0.08187 WETH
TVL
$1
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x186b2a4DA0Fa7110A0287fa3691687d37180cAbE
CNUT:
0x074A2873491Eb35A65c0A482C0e68ab4bD177878
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNUT:
0.011193
Pinagsama WETH:
$0.01612

CNUT/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng CNUT token sa DEX Uniswap V2 ay $0.000008548. Ang presyo ng CNUT ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $14,395.26. Ang kontrata ng CNUT token ay 0x074A2873491Eb35A65c0A482C0e68ab4bD177878 na may market cap na $67,536.36. Ang kontrata ng liquidity pool ay 0x186b2a4DA0Fa7110A0287fa3691687d37180cAbE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNUT/WETH na may kontrata na address 0x186b2a4DA0Fa7110A0287fa3691687d37180cAbE ay $1.00.

Ang kabuuang transaksyon ng CNUT/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNUT/WETH pool ay may trading volume na $14,395.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNUT sa WETH ay 0.00000000187, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CNUT sa USD ay $0.000008548 ngayon.

CNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20256:16:55 AMbuy$411.82$0.0585480.09010.0818748.17M
0xB4f...16ec
0x72...ff64
10/05/20256:16:31 AMbuy$216.21$0.0584360.04730.08184525.63M
0xa71...9595
0xd3...0d07
10/05/20256:15:51 AMbuy$420.59$0.0583220.0920.0818250.53M
0x4c0...DE22
0x53...ab6d
10/05/20256:15:19 AMbuy$451.26$0.0581680.09870.08178655.24M
0xea0...aB10
0xed...3559
10/05/20256:14:49 AMbuy$643.75$0.0579750.14080.08174480.72M
0x696...3dE7
0xaf...0484
10/05/20256:14:29 AMbuy$543.19$0.0577760.11870.08169969.85M
0x93D...8ebc
0x2f...ada6
10/05/20256:14:03 AMbuy$517.46$0.0575780.11330.08165968.28M
0xDD7...E66b
0xe3...c1b5
10/05/20256:13:33 AMbuy$487.77$0.0574080.10680.08162265.84M
0x479...7A5a
0x24...8504
10/05/20256:13:13 AMbuy$174.03$0.0572980.03810.08159723.85M
0x4c0...DE22
0xf0...b825
10/05/20256:12:45 AMbuy$640.03$0.0571620.14010.08156789.35M
0xE1F...8b41
0x2b...55cf
10/05/20256:12:21 AMbuy$545$0.0569670.11930.08152578.22M
0x696...3dE7
0xaf...6afc
10/05/20256:11:51 AMbuy$572.97$0.0567870.12540.08148584.42M
0x1bE...20c9
0x0a...4a8b
10/05/20256:11:17 AMbuy$601.87$0.0566040.13160.08144491.12M
0x93D...8ebc
0x07...ef83
10/05/20256:10:57 AMbuy$530.07$0.0564260.11590.08140582.49M
0xB4f...16ec
0x60...d073
10/05/20256:10:31 AMbuy$390.98$0.0562810.08550.08137362.24M
0xDD7...E66b
0xbc...a804
10/05/20256:10:01 AMbuy$281.69$0.0561770.06160.0813545.6M
0xa71...9595
0x48...3292
10/05/20256:09:35 AMbuy$256.54$0.0560940.05610.08133242.09M
0x479...7A5a
0x8b...9fef
10/05/20256:09:01 AMbuy$252.42$0.0560170.05520.08131541.95M
0x4c0...DE22
0x61...fabd
10/05/20256:08:31 AMbuy$593.41$0.0558820.12990.081287100.87M
0xE1F...8b41
0x6b...70d9
10/05/20256:07:55 AMbuy$543.2$0.0557130.11890.0812595.07M
0xea0...aB10
0x3f...3c1a