WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNODE-WETH pair

Presyo USD
$0.00005044
Presyo
0.072523 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
49.02%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
379
Dami
323K
Telegram price alerts
Pares:
0x05686E5A1eE805f7253FD5056f2D586F435b3f86
CNODE:
0xE6efB43BFbA3Cf8ae078F3378590D62c78468eD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNODE:
0.015342
Pinagsama WETH:
$0.015208

CNODE/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng CNODE token sa DEX Uniswap V3 ay $0.00005044. Ang presyo ng CNODE ay pataas 49.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $322,556.59. Ang kontrata ng CNODE token ay 0xE6efB43BFbA3Cf8ae078F3378590D62c78468eD8 na may market cap na $50,441.38. Ang kontrata ng liquidity pool ay 0x05686E5A1eE805f7253FD5056f2D586F435b3f86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNODE/WETH na may kontrata na address 0x05686E5A1eE805f7253FD5056f2D586F435b3f86 ay $1.00.

Ang kabuuang transaksyon ng CNODE/WETH ay 1042 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 379 ang mga sales transactions.

Ang CNODE/WETH pool ay may trading volume na $322,556.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNODE sa WETH ay 0.00000002523, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CNODE sa USD ay $0.00005044 ngayon.

CNODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:25:39 AMsell$30,169.02$0.0000504415.090.072523598.1M
0x2ee...2542
0x00...07dc
03/03/20267:25:19 AMsell$70.52$0.00012630.035250.076314558,283.63
0x282...608C
0x42...aac5
03/03/20267:25:11 AMbuy$732.76$0.00012540.36630.0762695.84M
0x4BD...55ea
0xe6...0761
03/03/20267:25:07 AMbuy$8$0.00012350.0040.07617764,753.36
0x2e9...2BA9
0xed...b91b
03/03/20267:25:03 AMsell$361.55$0.00012370.18070.0761832.92M
0xedb...6696
0x00...f7d2
03/03/20267:24:47 AMsell$386.97$0.00012530.19350.0762673.09M
0x460...B691
0x09...c33c
03/03/20267:24:47 AMbuy$158.37$0.00012660.07920.0763331.25M
0x345...840E
0xd3...3526
03/03/20267:24:49 AMbuy$39.59$0.00012520.01980.076261316,214.61
0x6F6...F181
0x4e...1ed8
03/03/20267:24:37 AMbuy$2.42$0.00012620.0012110.07631319,180.18
0x3be...832b
0x11...64e8
03/03/20267:24:33 AMsell$75.59$0.00012560.037810.076285601,692.03
0xbF3...D4b2
0xe5...29e6
03/03/20267:24:21 AMbuy$431.66$0.00012550.21590.0762783.44M
0x943...1041
0x5d...c8b7
03/03/20267:24:17 AMbuy$475$0.00012320.23760.0761653.85M
0xbe1...6727
0x51...f4d3
03/03/20267:24:13 AMbuy$23.98$0.0001220.0120.076103196,595.38
0x0F0...fF21
0x56...184c
03/03/20267:24:09 AMsell$351.94$0.0001220.1760.0761072.88M
0x5eA...6bBF
0xed...7c5c
03/03/20267:23:59 AMbuy$29.67$0.00012350.014850.076184240,111.39
0x9F9...a61f
0x96...8874
03/03/20267:23:53 AMsell$82.07$0.0001230.041060.076154667,236.76
0xa30...Ef6A
0x2c...42d6
03/03/20267:23:45 AMbuy$3.95$0.00012390.001980.076231,930.83
0xe77...E8B5
0xa7...cba6
03/03/20267:23:39 AMbuy$380.02$0.0001230.190.0761533.09M
0x460...B691
0xa2...671a
03/03/20267:23:33 AMbuy$59.91$0.0001220.029950.076098491,065.6
0x3ea...0ffb
0x33...c12e
03/03/20267:23:29 AMsell$201.02$0.00012160.10040.0760791.65M
0x9c6...43F6
0x98...e8a9