- WhatToFarm
- Base
- Uniswap V2
- CNODE-WETH LPs
Impormasyon tungkol sa CNODE-WETH pair
- Pinagsama CNODE:
- 0.0119294
- Pinagsama WETH:
- $0.0172
CNODE/WETH price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng CNODE token sa DEX Uniswap V2 ay $0.000008441. Ang presyo ng CNODE ay pataas 62.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,587.29. Ang kontrata ng CNODE token ay 0x0bc32bFB70Db4BC908cE3b803A07190e9F57a072 na may market cap na $49,804.42. Ang kontrata ng liquidity pool ay 0xdcB6dA8B179Aa3Ce350B9955f38A4b4b8b6f1298 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNODE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CNODE/WETH ngayon?
Ang kasalukuyang liquidity ng CNODE/WETH na may kontrata na address 0xdcB6dA8B179Aa3Ce350B9955f38A4b4b8b6f1298 ay $1.00.
Ilang transaksyon ang mayroon sa CNODE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNODE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CNODE/WETH pool sa nakaraang 24 na oras?
Ang CNODE/WETH pool ay may trading volume na $8,587.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNODE sa WETH?
Ang exchange rate ng 1 CNODE sa WETH ay 0.000000002898, na naitala noong 8:23 PM UTC.
Magkano ang 1 CNODE sa dolyar?
Ang presyo ng pagpapalit ng 1 CNODE sa USD ay $0.000008441 ngayon.
CNODE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:36:59 AM | buy | $202.12 | $0.058441 | 0.0694 | 0.082898 | 23.94M | 0xe4...1595 | |
| 01/27/2026 | 11:36:25 AM | buy | $184.46 | $0.058349 | 0.0634 | 0.082869 | 22.09M | 0x22...5a8c | |
| 01/27/2026 | 11:35:47 AM | buy | $280.38 | $0.058254 | 0.0963 | 0.082835 | 33.97M | 0x14...dbaf | |
| 01/27/2026 | 11:35:19 AM | buy | $379 | $0.058111 | 0.1302 | 0.082786 | 46.72M | 0xac...0de0 | |
| 01/27/2026 | 11:34:55 AM | buy | $410.88 | $0.057941 | 0.1412 | 0.082729 | 51.74M | 0xfc...c404 | |
| 01/27/2026 | 11:34:31 AM | buy | $297.68 | $0.057792 | 0.1023 | 0.082678 | 38.2M | 0xe8...dfe6 | |
| 01/27/2026 | 11:33:53 AM | buy | $391 | $0.057647 | 0.1344 | 0.082628 | 51.13M | 0xa7...ec54 | |
| 01/27/2026 | 11:33:25 AM | buy | $376.01 | $0.057486 | 0.1293 | 0.082574 | 50.22M | 0x30...fb2d | |
| 01/27/2026 | 11:32:59 AM | buy | $113.39 | $0.057385 | 0.039 | 0.08254 | 15.35M | 0x56...6804 | |
| 01/27/2026 | 11:32:25 AM | buy | $270.03 | $0.057305 | 0.0929 | 0.082513 | 36.96M | 0x0f...bd60 | |
| 01/27/2026 | 11:31:53 AM | buy | $223.81 | $0.057206 | 0.077 | 0.082479 | 31.06M | 0x7f...c0d0 | |
| 01/27/2026 | 11:31:25 AM | buy | $386.79 | $0.057082 | 0.1331 | 0.082437 | 54.61M | 0x0b...5b52 | |
| 01/27/2026 | 11:30:51 AM | buy | $166.19 | $0.056971 | 0.0572 | 0.082399 | 23.84M | 0x85...134f | |
| 01/27/2026 | 11:30:27 AM | buy | $351.78 | $0.056867 | 0.1211 | 0.082364 | 51.22M | 0xe4...e11d | |
| 01/27/2026 | 11:29:57 AM | buy | $139.14 | $0.056772 | 0.0479 | 0.082331 | 20.55M | 0x7f...8e8c | |
| 01/27/2026 | 11:29:31 AM | buy | $337.25 | $0.056679 | 0.1161 | 0.082299 | 50.49M | 0x72...b93e | |
| 01/27/2026 | 11:29:05 AM | buy | $180.04 | $0.056577 | 0.062 | 0.082265 | 27.37M | 0x06...0f30 | |
| 01/27/2026 | 11:28:41 AM | buy | $187.59 | $0.056507 | 0.0646 | 0.08224 | 28.83M | 0x5c...4850 | |
| 01/27/2026 | 11:28:05 AM | buy | $412.65 | $0.056392 | 0.1421 | 0.082201 | 64.55M | 0x2b...ec25 | |
| 01/27/2026 | 11:27:37 AM | buy | $173.64 | $0.056281 | 0.0598 | 0.082163 | 27.64M | 0x35...316e |