WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNODE-WETH pair

Presyo USD
$0.1866
Presyo
0.00006415 WETH
TVL
$70,615.17
MKT CAP
$279.9K
5m
0%
1h
0%
4h
0.17%
24h
250%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
898
Dami
2M
Telegram price alerts
Pares:
0xCF11eb4d5474B468f7359bae1Ed83C58C71241d7
CNODE:
0x355eb2Fe4103c1499571F72b555E55256013EF07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNODE:
766,316.01
Pinagsama WETH:
$24.21

CNODE/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng CNODE token sa DEX Uniswap V3 ay $0.1866. Ang presyo ng CNODE ay pataas 250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2565 trades na may dami ng kalakalan na $2,017,688.71. Ang kontrata ng CNODE token ay 0x355eb2Fe4103c1499571F72b555E55256013EF07 na may market cap na $279,926.79. Ang kontrata ng liquidity pool ay 0xCF11eb4d5474B468f7359bae1Ed83C58C71241d7 na may kabuuang halaga na naka-lock (TVL) na $70,615.17. Ang CNODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNODE/WETH na may kontrata na address 0xCF11eb4d5474B468f7359bae1Ed83C58C71241d7 ay $70,615.17.

Ang kabuuang transaksyon ng CNODE/WETH ay 2565 sa nakaraang 24 na oras, kung saan 1667 ang mga buy transactions, at 898 ang mga sales transactions.

Ang CNODE/WETH pool ay may trading volume na $2,017,688.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNODE sa WETH ay 0.00006415, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CNODE sa USD ay $0.1866 ngayon.

CNODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20261:54:09 PMbuy$0.3344$0.18660.00011490.000064151.79
0x85c...2F42
0x93...ee59
01/27/202610:42:01 AMbuy$0.2323$0.18630.000080.000064151.24
0xE22...b5B9
0xb9...fdeb
01/27/20269:23:35 AMsell$0.285$0.18630.000098010.000064081.52
0x665...c2Ed
0x79...e93c
01/27/20269:20:43 AMbuy$0.2881$0.18660.000099050.000064151.54
0x665...c2Ed
0xf6...13ce
01/27/20269:03:47 AMbuy$32.53$0.1870.011150.00006413173.95
0xFCd...7BD3
0x4e...2385
01/27/20268:58:53 AMsell$33.2$0.18720.011360.00006407177.32
0x140...0958
0xfb...3aff
01/27/20268:09:53 AMsell$39.2$0.18780.013380.0000641208.73
0x496...87E7
0x64...4ea3
01/27/20268:09:47 AMsell$38.75$0.18790.013220.00006413206.25
0x213...5E40
0x37...7159
01/27/20268:09:45 AMbuy$0.7191$0.18810.00024540.000064213.82
0x6f8...7071
0x2c...85e6
01/27/20268:09:45 AMsell$642.02$0.18870.21910.000064443,400.71
0xE6f...EE0A
0x62...1478
01/27/20268:09:43 AMsell$639.04$0.19040.21810.000065013,355.05
0x143...D16f
0xe8...461e
01/27/20268:09:41 AMsell$646.56$0.19210.22060.000065593,364.54
0xb52...7788
0xec...6997
01/27/20268:09:19 AMsell$97.17$0.19310.033160.00006593503.08
0x248...B29c
0xa4...afaf
01/27/20268:09:19 AMsell$28.89$0.19330.0098640.00006598149.48
0x71f...bb12
0x31...52aa
01/27/20268:09:13 AMsell$32.48$0.19340.011080.00006601167.97
0xE91...597F
0x21...fb9f
01/27/20268:09:11 AMsell$100.6$0.19350.034330.00006607519.68
0x170...796f
0x2c...f2e4
01/27/20268:09:05 AMsell$212.34$0.19390.072480.000066211,094.58
0xb2d...9833
0xf5...c3bd
01/27/20268:08:59 AMsell$670.07$0.19510.22870.000066613,433.33
0x5D9...dD13
0x1d...906c
01/27/20268:08:59 AMbuy$0.4188$0.19440.00014290.000066382.15
0x5a0...4d67
0xbf...61dd
01/27/20268:08:59 AMsell$676.4$0.19690.23080.000067233,434.1
0xB1C...E52a
0x0a...e4b9