WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNK-USDC pair

Presyo USD
$0.00649
Presyo
0.00649 USDC
TVL
$89,620.83
MKT CAP
$1.3M
5m
2.98%
1h
20.43%
4h
57.91%
24h
1,194%
Ibahagi
TXNS
2K
Mga Bumili
491
Mga Nagbenta
1K
Dami
63K
Telegram price alerts
Pares:
0xebD3969AAc5b5901b9899dA36160511A9bD2b0a5
CNK:
0xe368c6B73b09C1A4849Fca91be64d9aF7945f2C8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CNK:
6.77M
Pinagsama USDC:
$44,810.41

CNK/USDC price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng CNK token sa DEX Uniswap V2 ay $0.00649. Ang presyo ng CNK ay pataas 1,194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1947 trades na may dami ng kalakalan na $63,199.10. Ang kontrata ng CNK token ay 0xe368c6B73b09C1A4849Fca91be64d9aF7945f2C8 na may market cap na $1,298,137.95. Ang kontrata ng liquidity pool ay 0xebD3969AAc5b5901b9899dA36160511A9bD2b0a5 na may kabuuang halaga na naka-lock (TVL) na $89,620.83. Ang CNK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNK/USDC na may kontrata na address 0xebD3969AAc5b5901b9899dA36160511A9bD2b0a5 ay $89,620.83.

Ang kabuuang transaksyon ng CNK/USDC ay 1947 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 1456 ang mga sales transactions.

Ang CNK/USDC pool ay may trading volume na $63,199.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNK sa USDC ay 0.00649, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CNK sa USD ay $0.00649 ngayon.

CNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20256:11:27 PMbuy$1,000$0.006491,0000.00649154,066.83
0xbc6...97f4
0x8b...ebd8
11/25/20256:06:49 PMbuy$300$0.0063023000.00630247,597.82
0xbc6...97f4
0xe8...1805
11/25/20255:53:55 PMbuy$900$0.006139000.00613146,811.81
0xbc6...97f4
0xc1...57b7
11/25/20255:47:25 PMbuy$160$0.0059811600.00598126,749.93
0xbc6...97f4
0x41...32d4
11/25/20255:41:25 PMbuy$650$0.0058676500.005867110,776.19
0xbc6...97f4
0x25...9ca1
11/25/20255:39:57 PMbuy$327.06$0.005732327.060.00573257,050.63
0x254...8759
0x9a...b178
11/25/20255:38:49 PMbuy$1,000$0.0055511,0000.005551180,147.08
0xbc6...97f4
0xde...551e
11/25/20255:31:25 PMbuy$210$0.0053892100.00538938,964.96
0xbc6...97f4
0xb0...605a
11/25/20254:42:45 PMbuy$570$0.0052855700.005285107,838.66
0xbc6...97f4
0xf4...9679
11/25/20253:36:35 PMbuy$700$0.0051197000.005119136,740.95
0xbc6...97f4
0x73...d192
11/25/20253:08:57 PMbuy$12$0.005027120.0050272,386.82
0xbc6...97f4
0xc0...e3be
11/25/20253:06:47 PMbuy$1,000$0.0048971,0000.004897204,201.17
0xbc6...97f4
0x23...8ad5
11/25/20253:06:29 PMsell$13.74$0.00474513.740.0047452,897.28
0xC40...8392
0x14...cc0e
11/25/20253:06:21 PMbuy$3.72$0.0047743.720.004774780.05
0x3Bd...C96A
0x4e...2f02
11/25/20253:06:07 PMbuy$0.8144$0.0047740.81440.004774170.58
0x787...924c
0x24...8afd
11/25/20253:06:01 PMsell$11.54$0.00474711.540.0047472,432.63
0x7E6...08E5
0x61...b3ce
11/25/20253:05:43 PMbuy$6.66$0.0047766.660.0047761,395.61
0xC4D...12A0
0x29...1119
11/25/20253:05:31 PMsell$10.08$0.00474810.080.0047482,123.62
0x580...88F1
0xdd...10c4
11/25/20253:05:11 PMbuy$2.18$0.0047772.180.004777456.66
0x565...ef7b
0x32...5bda
11/25/20253:05:01 PMsell$0.6055$0.0047480.60550.004748127.51
0x3EE...0C6D
0x53...ebda