WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USDC pair

Presyo USD
$0.0006494
Presyo
0.0006494 USDC
TVL
$71,141.65
MKT CAP
$160.1K
5m
0%
1h
0%
4h
-0.17%
24h
-0.31%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x0206B696a410277eF692024C2B64CcF4EaC78589
cNGN:
0x46C85152bFe9f96829aA94755D9f915F9B10EF5F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cNGN:
42.53M
Pinagsama USDC:
$43,517.15

cNGN/USDC price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Aerodrome ay $0.0006494. Ang presyo ng cNGN ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,684.61. Ang kontrata ng cNGN token ay 0x46C85152bFe9f96829aA94755D9f915F9B10EF5F na may market cap na $160,127.24. Ang kontrata ng liquidity pool ay 0x0206B696a410277eF692024C2B64CcF4EaC78589 na may kabuuang halaga na naka-lock (TVL) na $71,141.65. Ang cNGN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USDC na may kontrata na address 0x0206B696a410277eF692024C2B64CcF4EaC78589 ay $71,141.65.

Ang kabuuang transaksyon ng cNGN/USDC ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cNGN/USDC pool ay may trading volume na $4,684.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USDC ay 0.0006494, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006494 ngayon.

cNGN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20256:46:25 PMbuy$9.99$0.00064949.990.000649415,393.18
0x433...187E
0xdb...b7db
07/30/20256:22:37 PMbuy$10.99$0.000649410.990.000649416,933.01
0x433...f038
0xe4...87f8
07/30/20253:57:05 PMbuy$5.99$0.00064945.990.00064949,234.57
0x433...663C
0xdd...f225
07/30/20253:14:29 PMbuy$5$0.000649450.00064947,698.6
0x433...9Fb1
0x5b...62b7
07/30/20253:08:01 PMsell$648.98$0.0006489648.980.00064891,000,000
0xCEF...A4b6
0xe7...0b17
07/30/20253:03:33 PMsell$649.32$0.0006493649.320.00064931,000,000
0xCEF...A4b6
0xe6...9f41
07/30/20252:51:07 PMsell$1,299.67$0.00064981,299.670.00064982M
0xCEF...A4b6
0x7f...7c46
07/30/20252:47:35 PMsell$1,626.5$0.00065061,626.50.00065062.5M
0xCEF...A4b6
0xc1...2f3e
07/30/20252:41:07 PMbuy$39.89$0.000651639.890.000651661,223.85
0xf70...dbEF
0xf4...3d81
07/30/20252:36:37 PMbuy$3.38$0.00065163.380.00065165,192.6
0x433...9269
0x06...a68d
07/30/20251:52:51 PMbuy$299.76$0.0006515299.760.0006515460,063.32
0xf70...dbEF
0xc2...8774
07/30/20251:43:27 PMsell$13.01$0.000650813.010.000650820,000
0x142...0754
0x07...acab
07/30/202512:44:23 PMbuy$4.99$0.00065154.990.00065157,670.85
0x433...44cc
0x61...56e0
07/30/202512:25:09 PMbuy$0.00014$0.00065780.000140.00065780.2128
0x128...d921
0xed...bc27
07/30/202512:25:03 PMbuy$7.99$0.00065157.990.000651512,275.64
0x433...6Ef9
0xd3...ea56
07/30/202512:15:35 PMbuy$5.13$0.00065145.130.00065147,878.74
0x433...2E1C
0x9b...ddb4
07/30/202511:04:25 AMbuy$2.29$0.00065142.290.00065143,526.64
0x433...9ad4
0x2d...e69e
07/30/202510:41:07 AMbuy$2.64$0.00065142.640.00065144,063.88
0x433...1811
0x5b...ab65
07/30/20257:53:49 AMbuy$3.4$0.00065143.40.00065145,218.79
0x433...44cc
0x77...0e7e
07/30/20257:44:51 AMbuy$2.6$0.00065142.60.00065143,990.84
0x433...ec68
0x1d...3f1a