WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNE-USDC pair

Presyo USD
$0.00003493
Presyo
0.00003493 USDC
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
23K
Telegram price alerts
Pares:
0x138A30cb2612F3A5c40b0715fb021ce2B716bc23
CNE:
0x6BfEc57B1FE6acEfD270AA7D64Db28f6C4922209
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CNE:
0.01624
Pinagsama USDC:
$0.000017

CNE/USDC price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng CNE token sa DEX Uniswap V3 ay $0.00003493. Ang presyo ng CNE ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $22,833.25. Ang kontrata ng CNE token ay 0x6BfEc57B1FE6acEfD270AA7D64Db28f6C4922209 na may market cap na $34,939.25. Ang kontrata ng liquidity pool ay 0x138A30cb2612F3A5c40b0715fb021ce2B716bc23 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNE/USDC na may kontrata na address 0x138A30cb2612F3A5c40b0715fb021ce2B716bc23 ay $1.00.

Ang kabuuang transaksyon ng CNE/USDC ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CNE/USDC pool ay may trading volume na $22,833.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNE sa USDC ay 0.00003493, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CNE sa USD ay $0.00003493 ngayon.

CNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/202612:24:27 PMsell$1,065.57$0.000034931,065.570.0000349330.5M
0xd47...e78F
0x38...f5ba
03/24/202612:24:11 PMsell$542.83$0.00003642542.830.0000364214.9M
0x0c0...F0f8
0x9c...61f8
03/24/202612:24:03 PMsell$525.35$0.00003917525.350.0000391713.41M
0x19c...eE8F
0x93...54b2
03/24/202612:24:07 PMsell$911.21$0.00003779911.210.0000377924.11M
0x4B8...A327
0xe8...8e97
03/24/202612:23:59 PMsell$451.58$0.00004012451.580.0000401211.26M
0x143...E6F8
0x63...3c7d
03/24/202612:23:53 PMbuy$955.98$0.00003964955.980.0000396424.11M
0x4B8...A327
0x6f...2f4a
03/24/202612:23:49 PMsell$648.2$0.00003932648.20.0000393216.48M
0x17D...F292
0x09...c5f1
03/24/202612:23:43 PMsell$380.63$0.00004033380.630.000040339.44M
0xc2A...035E
0xb6...9974
03/24/202612:23:39 PMsell$365.87$0.00004106365.870.000041068.91M
0x55C...B1eb
0x2e...008e
03/24/202612:23:21 PMbuy$340.57$0.00003822340.570.000038228.91M
0x55C...B1eb
0x8f...5b59
03/24/202612:23:27 PMbuy$367.17$0.0000389367.170.00003899.44M
0xc2A...035E
0x78...00a8
03/24/202612:23:33 PMbuy$672.26$0.00004078672.260.0000407816.48M
0x17D...F292
0x4c...22db
03/24/202612:23:31 PMbuy$446.79$0.00003969446.790.0000396911.26M
0x143...E6F8
0xa6...1a76
03/24/202612:23:17 PMbuy$501.98$0.00003742501.980.0000374213.41M
0x19c...eE8F
0x71...df80
03/24/202612:23:13 PMbuy$543.12$0.00003644543.120.0000364414.9M
0x0c0...F0f8
0xe1...8f10
03/24/202612:21:57 PMsell$646.19$0.00003807646.190.0000380716.97M
0x8FA...C775
0x9d...b5c2
03/24/202612:22:01 PMsell$826.1$0.00003668826.10.0000366822.52M
0x622...3Ac2
0x80...699a
03/24/202612:21:53 PMsell$924.18$0.00003958924.180.0000395823.35M
0xcd6...b48D
0x79...8fa7
03/24/202612:21:47 PMbuy$892.62$0.00003964892.620.0000396422.52M
0x622...3Ac2
0xcf...3acf
03/24/202612:21:39 PMbuy$857.66$0.00003673857.660.0000367323.35M
0xcd6...b48D
0x67...c944