WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMEM-WETH pair

Presyo USD
$0.0125801
Presyo
0.0152465 WETH
TVL
$0.0001411
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
887
Mga Bumili
534
Mga Nagbenta
353
Dami
328K
Telegram price alerts
Pares:
0xCf316ba20b720d3c04eFa2A9b46cb59887329f74
CMEM:
0xD0BD2A2b6d5c45644518b3F7beCa095BEEB57199
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CMEM:
121.62M
Pinagsama WETH:
$0.072998

CMEM/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CMEM token sa DEX Uniswap V2 ay $0.0000000000005801. Ang presyo ng CMEM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $327,518.72. Ang kontrata ng CMEM token ay 0xD0BD2A2b6d5c45644518b3F7beCa095BEEB57199 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xCf316ba20b720d3c04eFa2A9b46cb59887329f74 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CMEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMEM/WETH na may kontrata na address 0xCf316ba20b720d3c04eFa2A9b46cb59887329f74 ay $0.00.

Ang kabuuang transaksyon ng CMEM/WETH ay 887 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 353 ang mga sales transactions.

Ang CMEM/WETH pool ay may trading volume na $327,518.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMEM sa WETH ay 0.0000000000000002465, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CMEM sa USD ay $0.0000000000005801 ngayon.

CMEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202611:39:25 PMbuy$0.00001171$0.01258010.084980.0152465120.94M
0xAbb...5bd3
0x08...6a85
02/02/202611:39:21 PMsell$0.00004699$0.01258010.0719970.0152465243.25M
0x2dF...D05b
0x60...315b
02/02/202611:39:11 PMsell$39,681.16$0.012580116.860.0152465364.87M
0xc3b...21DD
0xb0...a155
02/02/202611:39:13 PMbuy$0.00004708$0.01258010.0720010.0152465243.25M
0xCBc...8d0F
0xe7...7f86
02/02/202611:38:07 PMbuy$3.52$0.00010880.00150.07463532,361.22
0x4E0...5FC0
0xfe...17c0
02/02/202611:38:03 PMsell$309.52$0.0001090.13170.0746432.84M
0x06a...c59a
0x7c...4f9d
02/02/202611:38:01 PMbuy$155.02$0.00011010.0660.0746891.41M
0x519...330f
0xf4...a9b9
02/02/202611:37:45 PMsell$37.44$0.00012030.015940.075125328,222.09
0x9ee...014E
0x9a...cfa9
02/02/202611:37:47 PMsell$885.29$0.00012030.37690.0751257.94M
0x0F0...9BE4
0xbb...99af
02/02/202611:37:43 PMbuy$5.87$0.00011480.00250.0748951,123.49
0x804...7658
0xb2...c8f2
02/02/202611:37:39 PMbuy$138.58$0.00012030.0590.0751251.21M
0xede...76BB
0xb2...6c40
02/02/202611:37:37 PMbuy$44.62$0.00012030.0190.075125391,683.02
0x258...e583
0xa1...72ce
02/02/202611:37:29 PMsell$993.14$0.00012030.42280.0751258.79M
0xedc...42b7
0x0a...9ae6
02/02/202611:37:31 PMsell$212.55$0.00012030.090490.0751251.87M
0xCbC...0b45
0x7a...614b
02/02/202611:37:29 PMsell$736.14$0.00011790.31340.0750196.24M
0xEd4...089c
0x49...9c31
02/02/202611:37:29 PMbuy$730.48$0.00012030.3110.0751256.47M
0x31A...12D4
0x51...69f3
02/02/202611:37:15 PMsell$393.52$0.00012120.16730.0751563.25M
0x51b...5727
0xac...eafb
02/02/202611:37:15 PMbuy$8.22$0.00012080.00350.07513968,096.45
0xC10...1473
0x46...a795
02/02/202611:37:05 PMbuy$1,057.66$0.00012030.450.075128.79M
0xedc...42b7
0x30...b558
02/02/202611:37:05 PMsell$64.43$0.0001160.027410.074936525,931.32
0x0f3...0Ca1
0xc2...edca