WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMEM-WETH pair

Presyo USD
$0.089487
Presyo
0.0114073 WETH
TVL
$0.02732
MKT CAP
$9.49
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
890
Mga Bumili
356
Mga Nagbenta
534
Dami
321K
Telegram price alerts
Pares:
0x7629b61933b73faA0DAc5a13B6A45D88D9DF8f8A
CMEM:
0x60916B46ed63fC4a69Bdd20a1864b769427E28a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CMEM:
1.44M
Pinagsama WETH:
$0.055867

CMEM/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CMEM token sa DEX Uniswap V2 ay $0.000000009487. Ang presyo ng CMEM ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $321,459.35. Ang kontrata ng CMEM token ay 0x60916B46ed63fC4a69Bdd20a1864b769427E28a3 na may market cap na $9.49. Ang kontrata ng liquidity pool ay 0x7629b61933b73faA0DAc5a13B6A45D88D9DF8f8A na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang CMEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMEM/WETH na may kontrata na address 0x7629b61933b73faA0DAc5a13B6A45D88D9DF8f8A ay $0.03.

Ang kabuuang transaksyon ng CMEM/WETH ay 890 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 534 ang mga sales transactions.

Ang CMEM/WETH pool ay may trading volume na $321,459.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMEM sa WETH ay 0.000000000004073, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CMEM sa USD ay $0.000000009487 ngayon.

CMEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:02:29 PMbuy$0.0136$0.0894870.0558410.0114073314.71M
0x97d...65AB
0xe2...c9a3
02/02/20269:00:13 PMbuy$0.00002053$0.01278450.0888510.0153381156.73M
0xAbb...5bd3
0x39...892b
02/02/20268:59:59 PMsell$0.00008236$0.01278450.0735490.0153381315.25M
0xe5B...d057
0x53...db05
02/02/20268:59:51 PMbuy$0.00008252$0.01278450.0735560.0153381315.25M
0xCBc...8d0F
0x5a...412a
02/02/20268:59:49 PMsell$40,241.77$0.012784517.340.0153381472.88M
0xA2B...eEc7
0x53...ce93
02/02/20268:55:03 PMbuy$4.62$0.00008510.0020.07367754,377.76
0x114...33c6
0xac...d866
02/02/20268:54:55 PMsell$725.31$0.000093740.31330.074058.42M
0x089...25AC
0x70...2dda
02/02/20268:54:43 PMsell$242.59$0.000093760.10470.074052.75M
0xA9A...3CfC
0xf1...704a
02/02/20268:54:41 PMbuy$60.19$0.000093760.0260.07405675,028.59
0xed7...8296
0xae...ed6c
02/02/20268:54:37 PMsell$60.21$0.000093350.026010.074032645,070.19
0xAE0...F0fE
0x0f...54d9
02/02/20268:54:37 PMsell$1,077.23$0.000090830.46530.07392311.86M
0x727...0A30
0xc6...a6a3
02/02/20268:54:31 PMbuy$92.6$0.000093840.040.074053986,785.36
0x5B3...3801
0xc2...1745
02/02/20268:54:15 PMbuy$23.15$0.000083480.010.073606247,495.75
0xE39...53c1
0x12...4b39
02/02/20268:54:15 PMbuy$10.41$0.000083480.00450.073606111,284.36
0x828...B188
0xd0...e87b
02/02/20268:54:13 PMbuy$1,486.25$0.000083480.6420.07360616.48M
0xC5D...dC7F
0xbc...45d8
02/02/20268:54:09 PMbuy$115.75$0.000086750.050.0737471.33M
0x69D...A42e
0x21...7093
02/02/20268:53:55 PMsell$731.66$0.000087550.3160.0737818.36M
0xeaD...1FEe
0xe4...5349
02/02/20268:53:51 PMbuy$1,389.02$0.000086640.60.07374216.03M
0x727...0A30
0x95...e323
02/02/20268:53:47 PMbuy$740.81$0.000082170.320.0735499.01M
0x089...25AC
0xe0...8b36
02/02/20268:53:45 PMbuy$120.38$0.00008040.0520.0734731.5M
0x3f5...eC3a
0xb9...596e