Impormasyon tungkol sa CMD-WETH pair
- Pinagsama CMD:
- 0.011831
- Pinagsama WETH:
- $0.0172
CMD/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng CMD token sa DEX Uniswap V2 ay $0.000012. Ang presyo ng CMD ay pataas 63.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,203.38. Ang kontrata ng CMD token ay 0x7611635326459ACa2EfBDdE51BFc9e8807846396 na may market cap na $57,619.72. Ang kontrata ng liquidity pool ay 0xD03F696B6216E63cC32BD7715a6C1F7F9f37fbce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CMD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CMD/WETH ngayon?
Ang kasalukuyang liquidity ng CMD/WETH na may kontrata na address 0xD03F696B6216E63cC32BD7715a6C1F7F9f37fbce ay $1.00.
Ilang transaksyon ang mayroon sa CMD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CMD/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CMD/WETH pool sa nakaraang 24 na oras?
Ang CMD/WETH pool ay may trading volume na $10,203.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CMD sa WETH?
Ang exchange rate ng 1 CMD sa WETH ay 0.00000000362, na naitala noong 3:48 PM UTC.
Magkano ang 1 CMD sa dolyar?
Ang presyo ng pagpapalit ng 1 CMD sa USD ay $0.000012 ngayon.
CMD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:32:23 AM | buy | $294.78 | $0.000012 | 0.0889 | 0.08362 | 24.56M | 0x0a...da76 | |
| 01/14/2026 | 10:31:47 AM | buy | $456.6 | $0.0000118 | 0.1377 | 0.083559 | 38.69M | 0x56...1b6d | |
| 01/14/2026 | 10:31:19 AM | buy | $416.44 | $0.00001156 | 0.1257 | 0.083489 | 36.02M | 0xe9...cca8 | |
| 01/14/2026 | 10:28:47 AM | buy | $354.77 | $0.00001135 | 0.1071 | 0.083428 | 31.24M | 0x45...1d45 | |
| 01/14/2026 | 10:28:19 AM | buy | $190.5 | $0.00001119 | 0.0576 | 0.083385 | 17.02M | 0xa9...fcae | |
| 01/14/2026 | 10:27:43 AM | buy | $150.48 | $0.0000111 | 0.0455 | 0.083358 | 13.55M | 0x85...9fa8 | |
| 01/14/2026 | 10:27:09 AM | buy | $427.37 | $0.00001096 | 0.1291 | 0.083313 | 38.97M | 0x4a...7792 | |
| 01/14/2026 | 10:26:39 AM | buy | $394.71 | $0.00001076 | 0.1192 | 0.083249 | 36.68M | 0xb3...d138 | |
| 01/14/2026 | 10:26:09 AM | buy | $121.85 | $0.00001062 | 0.0368 | 0.083209 | 11.46M | 0x47...8793 | |
| 01/14/2026 | 10:25:35 AM | buy | $139.23 | $0.00001057 | 0.042 | 0.08319 | 13.17M | 0xce...59c8 | |
| 01/14/2026 | 10:25:07 AM | buy | $370.74 | $0.00001044 | 0.1119 | 0.083151 | 35.51M | 0x66...aaca | |
| 01/14/2026 | 10:24:43 AM | buy | $401.27 | $0.00001025 | 0.121 | 0.083092 | 39.12M | 0xe8...7728 | |
| 01/14/2026 | 10:24:15 AM | buy | $408.58 | $0.00001004 | 0.1234 | 0.083032 | 40.69M | 0x56...d7a6 | |
| 01/14/2026 | 10:23:49 AM | buy | $240.44 | $0.059883 | 0.0726 | 0.082984 | 24.33M | 0xb0...f1b8 | |
| 01/14/2026 | 10:23:15 AM | buy | $267.42 | $0.059753 | 0.0808 | 0.082946 | 27.42M | 0x03...975a | |
| 01/14/2026 | 10:22:39 AM | buy | $169.31 | $0.059658 | 0.0511 | 0.082915 | 17.53M | 0xe5...dc78 | |
| 01/14/2026 | 10:22:13 AM | buy | $244.21 | $0.059572 | 0.0736 | 0.082884 | 25.51M | 0x43...ce72 | |
| 01/14/2026 | 10:21:45 AM | buy | $375.41 | $0.059427 | 0.1131 | 0.08284 | 39.82M | 0x41...ee8c | |
| 01/14/2026 | 10:21:19 AM | buy | $307.36 | $0.059265 | 0.0926 | 0.082791 | 33.17M | 0xa6...ca76 | |
| 01/14/2026 | 10:20:47 AM | buy | $290.39 | $0.059123 | 0.0875 | 0.082749 | 31.83M | 0x63...86f5 |