WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMD-WETH pair

Presyo USD
$0.003357
Presyo
0.051125 WETH
TVL
$1
MKT CAP
$335.8K
5m
0%
1h
0%
4h
0%
24h
404%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d
CMD:
0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CMD:
0.0141169
Pinagsama WETH:
$0.015689

CMD/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng CMD token sa DEX Uniswap V3 ay $0.003357. Ang presyo ng CMD ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3627 trades na may dami ng kalakalan na $1,497,566.33. Ang kontrata ng CMD token ay 0xA241BBf5d9Db4b81aCB08CA6861F2065403C3FB3 na may market cap na $335,780.49. Ang kontrata ng liquidity pool ay 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMD/WETH na may kontrata na address 0xef1A36BEB7c9B4a0277cC57FB7D216A1C6ee379d ay $1.00.

Ang kabuuang transaksyon ng CMD/WETH ay 3627 sa nakaraang 24 na oras, kung saan 1350 ang mga buy transactions, at 2277 ang mga sales transactions.

Ang CMD/WETH pool ay may trading volume na $1,497,566.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMD sa WETH ay 0.000001125, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CMD sa USD ay $0.003357 ngayon.

CMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20259:21:57 PMsell$171.4$0.0033570.057430.05112551,047.020x4e...85a4
12/22/20259:21:49 PMsell$636.46$0.0033790.21320.051132188,349.080xfe...84b5
12/22/20259:21:49 PMbuy$119.36$0.003380.040.05113235,316.070x34...18ac
12/22/20259:21:45 PMbuy$2.95$0.0034230.000990.051147862.950x0c...deb2
12/22/20259:21:41 PMsell$429.08$0.0033830.14370.051133126,827.080x8e...57da
12/22/20259:21:41 PMbuy$477.47$0.0034050.160.051141140,211.780x54...d6ff
12/22/20259:21:37 PMbuy$2.36$0.0034190.0007920.051145691.120x30...c1a8
12/22/20259:21:33 PMbuy$2.06$0.0034190.0006930.051145604.760xee...b42a
12/22/20259:21:31 PMsell$527.71$0.0034180.17680.051145154,348.420x1d...65d6
12/22/20259:21:29 PMbuy$869.3$0.0034260.29130.051148253,689.50xa9...beef
12/22/20259:21:27 PMsell$782.18$0.0034020.26210.05114229,854.280x7f...b1aa
12/22/20259:21:21 PMsell$276.98$0.0034420.092810.05115380,448.710x01...0fb5
12/22/20259:21:23 PMbuy$1.49$0.0034530.00050.051157432.090x6c...4a84
12/22/20259:21:17 PMbuy$147.71$0.0034680.04950.05116242,586.510xcf...ef9d
12/22/20259:21:13 PMbuy$477.47$0.0035020.160.051173136,305.730x04...6820
12/22/20259:21:13 PMsell$759.58$0.0034710.25450.051163218,829.120x94...bcf0
12/22/20259:21:11 PMbuy$119.36$0.003480.040.05116634,299.580x6f...188f
12/22/20259:21:09 PMbuy$649.96$0.003450.21780.051156188,349.080xbc...627b
12/22/20259:21:05 PMbuy$41.36$0.0034240.013860.05114712,077.460x21...aea3
12/22/20259:21:01 PMbuy$274.54$0.0034120.0920.05114380,448.710x9d...8c63