WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMBR-USDC pair

Presyo USD
$0.01972
Presyo
0.01972 USDC
TVL
$75,599.74
MKT CAP
$3.9M
5m
0%
1h
2.29%
4h
4.66%
24h
3,821%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
245
Dami
136K
Telegram price alerts
Pares:
0x2e228AeC0Ad65F2b643D4623f5fb345bA58E3805
CMBR:
0x1873455238cF7B39B7C73374909b047990327095
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CMBR:
1.9M
Pinagsama USDC:
$38,166.19

CMBR/USDC price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CMBR token sa DEX Uniswap V2 ay $0.01972. Ang presyo ng CMBR ay pataas 3,821% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1340 trades na may dami ng kalakalan na $135,744.91. Ang kontrata ng CMBR token ay 0x1873455238cF7B39B7C73374909b047990327095 na may market cap na $3,945,643.99. Ang kontrata ng liquidity pool ay 0x2e228AeC0Ad65F2b643D4623f5fb345bA58E3805 na may kabuuang halaga na naka-lock (TVL) na $75,599.75. Ang CMBR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMBR/USDC na may kontrata na address 0x2e228AeC0Ad65F2b643D4623f5fb345bA58E3805 ay $75,599.75.

Ang kabuuang transaksyon ng CMBR/USDC ay 1340 sa nakaraang 24 na oras, kung saan 1095 ang mga buy transactions, at 245 ang mga sales transactions.

Ang CMBR/USDC pool ay may trading volume na $135,744.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMBR sa USDC ay 0.01972, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CMBR sa USD ay $0.01972 ngayon.

CMBR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20258:39:35 AMbuy$844.94$0.01972844.940.0197242,829.3
0xe10...fd6E
0x89...6333
10/12/20258:32:55 AMbuy$11.78$0.0192811.780.01928611.29
0x9F9...558A
0x7b...4eb3
10/12/20256:24:27 AMbuy$33.45$0.0192633.450.019261,736.75
0xc19...90E0
0x7e...ce54
10/12/20256:17:57 AMbuy$3.4$0.019243.40.01924177.18
0x7Cf...cB81
0xc5...3f97
10/12/20256:06:05 AMbuy$4.15$0.019234.150.01923215.83
0x2B7...985a
0xfe...5bdf
10/12/20256:00:09 AMbuy$19.02$0.0192219.020.01922989.72
0x008...0bDE
0xcb...6fb0
10/12/20255:54:13 AMbuy$10.91$0.019210.910.0192567.96
0x8E6...a78e
0xfc...3b5d
10/12/20255:48:17 AMbuy$13.23$0.0191913.230.01919689.57
0x328...353C
0xbd...654a
10/12/20255:42:21 AMbuy$18.18$0.0191818.180.01918948.2
0x918...B8e9
0xf9...bbfd
10/12/20255:36:25 AMbuy$9.68$0.019169.680.01916505.45
0x885...c7d1
0x56...80eb
10/12/20255:30:29 AMbuy$21.19$0.0191521.190.019151,106.9
0x267...3e9a
0xa2...4944
10/12/20255:24:33 AMbuy$11.41$0.0191311.410.01913596.74
0x3cA...7DFD
0x1e...1bee
10/12/20255:18:37 AMbuy$19.95$0.0191119.950.019111,043.53
0xf81...C5E2
0xab...a085
10/12/20255:13:21 AMsell$57.06$0.0190257.060.019023,000
0x131...242B
0xe4...a4a1
10/12/20255:12:39 AMbuy$14.82$0.0191514.820.01915773.89
0xa8d...5e17
0xde...e229
10/12/20255:05:39 AMbuy$56.72$0.0191256.720.019122,966.36
0x31D...4029
0x50...e567
10/12/20254:59:43 AMbuy$79.82$0.0190579.820.019054,189.83
0x766...d486
0x54...8607
10/12/20254:53:47 AMbuy$68.97$0.0189768.970.018973,635.03
0xAb2...BD5A
0x9c...70b4
10/12/20254:47:51 AMbuy$56.32$0.0189156.320.018912,978.48
0x257...E00e
0xef...e5c7
10/12/20254:41:55 AMbuy$64.6$0.0188464.60.018843,427.48
0xe96...48ee
0x66...6b7c