WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLYDE-WETH pair

Presyo USD
$0.00006081
Presyo
0.072055 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
173%
Ibahagi
TXNS
480
Mga Bumili
304
Mga Nagbenta
176
Dami
205K
Telegram price alerts
Pares:
0xc1f334Ccf95F33F096f8477Ef633Ba7885a5bBfB
CLYDE:
0xf9920aecbDEfDB2Ac2c2F106e529C90Eb43A71F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLYDE:
0.0113546
Pinagsama WETH:
$0.0172

CLYDE/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng CLYDE token sa DEX Uniswap V2 ay $0.00006081. Ang presyo ng CLYDE ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $204,881.19. Ang kontrata ng CLYDE token ay 0xf9920aecbDEfDB2Ac2c2F106e529C90Eb43A71F3 na may market cap na $60,815.09. Ang kontrata ng liquidity pool ay 0xc1f334Ccf95F33F096f8477Ef633Ba7885a5bBfB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLYDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLYDE/WETH na may kontrata na address 0xc1f334Ccf95F33F096f8477Ef633Ba7885a5bBfB ay $1.00.

Ang kabuuang transaksyon ng CLYDE/WETH ay 480 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 176 ang mga sales transactions.

Ang CLYDE/WETH pool ay may trading volume na $204,881.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLYDE sa WETH ay 0.00000002055, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CLYDE sa USD ay $0.00006081 ngayon.

CLYDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202610:57:59 AMsell$322.38$0.000060810.10890.0720555.3M
0xEea...C7A1
0x8e...95ae
01/24/202610:57:53 AMbuy$443.71$0.000060930.150.0720597.28M
0x4C9...A2b4
0x4f...0d3f
01/24/202610:57:49 AMsell$371.54$0.000060430.12560.0720426.15M
0x7E6...1e60
0xe9...6cf4
01/24/202610:57:37 AMbuy$177.48$0.000061180.060.0720682.9M
0x1dd...1093
0x40...aed2
01/24/202610:57:29 AMbuy$13.31$0.00006080.00450.072055218,913.51
0xc74...bBe4
0x8e...fa4f
01/24/202610:57:23 AMbuy$22.48$0.000060730.00760.072053370,157.45
0x4d2...ee9B
0x5a...934b
01/24/202610:57:15 AMsell$159.49$0.000060640.053910.072052.63M
0x735...55d2
0xdc...e532
01/24/202610:57:11 AMbuy$5.85$0.000061320.001980.07207295,514.67
0xad5...bDFc
0x8e...e59d
01/24/202610:57:01 AMbuy$58.57$0.000067410.01980.072278957,173.57
0x452...1c16
0x90...be58
01/24/202610:56:55 AMsell$1,685.51$0.000067410.56970.07227826.3M
0x735...55d2
0x00...43f1
01/24/202610:56:45 AMbuy$103.53$0.000067830.0350.0722931.53M
0xf08...9C1a
0xde...a42c
01/24/202610:56:39 AMbuy$585.7$0.000066370.1980.0722438.82M
0x3a3...eF71
0x8b...276f
01/24/202610:56:35 AMsell$612.22$0.000069480.20690.0723489.27M
0xb3f...A52A
0xf2...537a
01/24/202610:56:25 AMbuy$3.51$0.000067720.0011880.07228951,886.31
0xBe4...A74A
0xa4...cd4c
01/24/202610:56:25 AMsell$490.3$0.000068350.16570.072317.17M
0xf91...1a06
0x1a...1405
01/24/202610:56:11 AMbuy$29.58$0.000069750.010.072358424,068.47
0x90A...Fa31
0x1a...5a2f
01/24/202610:56:07 AMsell$1,004.03$0.000071420.33940.07241414.06M
0xDa5...6E0c
0xd7...a454
01/24/202610:55:55 AMbuy$697.35$0.000072450.2360.0724529.62M
0x1A0...f93a
0xa7...581b
01/24/202610:55:49 AMbuy$72.39$0.000070790.02450.0723951.02M
0x4bF...0894
0x63...95e8
01/24/202610:55:43 AMbuy$325.03$0.000069930.110.0723664.65M
0x6A0...47e8
0x0f...ee97