WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-WETH pair

Presyo USD
$0.001484
Presyo
0.063448 WETH
TVL
$124,885.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x1c7d27f036aB6338A6c43CCEeAa780c4d8910104
CLX:
0x505aC2eB354c8B7AE1a96C27BE1df4395A6DCc19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLX:
42.06M
Pinagsama WETH:
$14.51

CLX/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CLX token sa DEX Uniswap V3 ay $0.001484. Ang presyo ng CLX ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,200.61. Ang kontrata ng CLX token ay 0x505aC2eB354c8B7AE1a96C27BE1df4395A6DCc19 na may market cap na $1,484,140.62. Ang kontrata ng liquidity pool ay 0x1c7d27f036aB6338A6c43CCEeAa780c4d8910104 na may kabuuang halaga na naka-lock (TVL) na $124,885.36. Ang CLX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/WETH na may kontrata na address 0x1c7d27f036aB6338A6c43CCEeAa780c4d8910104 ay $124,885.36.

Ang kabuuang transaksyon ng CLX/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CLX/WETH pool ay may trading volume na $1,200.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa WETH ay 0.0000003448, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.001484 ngayon.

CLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202512:16:23 AMsell$180.27$0.0014840.041880.063448121,468.42
0xF18...07Ce
0xbe...bf9b
09/04/20256:44:09 PMsell$4.46$0.0014880.0010360.0634582,997.94
0xBA3...3Cde
0xa0...b337
09/04/20254:00:57 PMsell$0.001488$0.0014880.0634580.0634581
0xff3...a5F4
0x48...6785
09/04/20254:00:09 PMbuy$0.003003$0.0014980.0669760.0634792
0xff3...a5F4
0x22...fcc1
09/04/20253:59:01 PMsell$0.002978$0.0014890.0669170.0634582
0x4d7...4e8b
0x29...4e00
09/04/20253:58:27 PMbuy$0.006009$0.0014980.0513950.0634794.01
0x4d7...4e8b
0x18...5afd
09/04/20253:56:49 PMsell$0.002981$0.001490.0669170.0634582
0xafD...c98a
0xf4...e457
09/04/20253:56:27 PMbuy$0.00752$0.00150.0517440.0634795.01
0xafD...c98a
0x74...4f66
09/04/20253:55:55 PMsell$0.002983$0.0014910.0669170.0634582
0x811...C192
0xb7...e0be
09/04/20253:55:11 PMbuy$0.004518$0.0015020.0510460.0634793
0x811...C192
0xe5...f8ca
09/04/20253:53:55 PMsell$0.004477$0.0014920.0510370.0634583
0x381...Ff51
0x76...dd48
09/04/20253:53:41 PMbuy$0.009031$0.0015010.0520920.0634796.01
0x381...Ff51
0x19...8271
09/04/20253:52:53 PMsell$0.00149$0.001490.0634580.0634581
0x875...7E40
0x76...808b
09/04/20253:52:05 PMbuy$0.003009$0.00150.0669760.0634792
0x875...7E40
0x22...4159
09/04/20253:49:49 PMsell$0.002237$0.0014910.0651880.0634581.5
0x187...29c1
0xdd...7243
09/04/20253:48:27 PMbuy$0.004511$0.00150.0510460.0634793
0x187...29c1
0x77...b8d3
09/04/20253:44:35 PMsell$0.00447$0.001490.0510370.0634583
0x6Ba...8468
0x09...07be
09/04/20253:44:05 PMbuy$0.007515$0.0014990.0517440.0634795.01
0x6Ba...8468
0x35...f8fe
09/04/20253:43:27 PMsell$0.004475$0.0014910.0510370.0634583
0xB51...1E19
0x19...782f
09/04/20253:43:03 PMbuy$0.006018$0.00150.0513950.0634794.01
0xB51...1E19
0x36...4b03