WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Clwabot-WETH pair

Presyo USD
$0.053916
Presyo
0.08182 WETH
TVL
$3.41
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
54.80%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x3385822D459172cca98bD5Ea98c4c4CfDFf8EBF0
Clwabot:
0xc43619056aD2e690E49d0c5533c5F1a2182d7dc3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Clwabot:
437,595.02
Pinagsama WETH:
$0.0007934

Clwabot/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng Clwabot token sa DEX Uniswap V2 ay $0.000003916. Ang presyo ng Clwabot ay pataas 54.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,135.28. Ang kontrata ng Clwabot token ay 0xc43619056aD2e690E49d0c5533c5F1a2182d7dc3 na may market cap na $38,770.38. Ang kontrata ng liquidity pool ay 0x3385822D459172cca98bD5Ea98c4c4CfDFf8EBF0 na may kabuuang halaga na naka-lock (TVL) na $3.41. Ang Clwabot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Clwabot/WETH na may kontrata na address 0x3385822D459172cca98bD5Ea98c4c4CfDFf8EBF0 ay $3.41.

Ang kabuuang transaksyon ng Clwabot/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Clwabot/WETH pool ay may trading volume na $6,135.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Clwabot sa WETH ay 0.00000000182, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Clwabot sa USD ay $0.000003916 ngayon.

Clwabot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202612:25:39 PMbuy$0.00215$0.0539160.0510.08182549.17
0xAbb...5bd3
0xee...541e
04/06/202612:25:23 PMbuy$0.002149$0.0539030.0510.081816550.56
0xCBc...8d0F
0x45...a930
04/06/202612:24:03 PMbuy$138.1$0.0538840.06420.08180535.55M
0xA0c...2cE7
0x90...acb1
04/06/202612:23:21 PMbuy$210.43$0.0538380.09790.08178554.83M
0x0e8...51D8
0xe8...4982
04/06/202612:22:47 PMbuy$288.81$0.0537770.13430.08175676.46M
0x6f4...fE31
0xb5...fc2d
04/06/202612:22:21 PMbuy$134.73$0.0537220.06270.08173236.2M
0x9dF...a561
0xbe...37d2
04/06/202612:21:53 PMbuy$163.56$0.0536860.07610.08171544.37M
0xA0c...2cE7
0x1e...f5cf
04/06/202612:21:23 PMbuy$241.69$0.0536380.11240.08169266.43M
0xbd6...af76
0x43...bc08
04/06/202612:20:53 PMbuy$82.27$0.0535950.03830.08167322.88M
0x6f4...fE31
0x21...8ccd
04/06/202612:20:17 PMbuy$145.29$0.0535690.06760.0816640.7M
0x810...A4e3
0x53...072e
04/06/202612:19:51 PMbuy$122.8$0.0535390.05710.08164534.69M
0x28c...b92F
0xbe...f5e0
04/06/202612:19:23 PMbuy$194.11$0.05350.09030.08162855.46M
0x0e8...51D8
0x98...0fce
04/06/202612:18:57 PMbuy$227.67$0.053450.10590.08160465.99M
0x9dF...a561
0x67...a920
04/06/202612:18:29 PMbuy$248.46$0.053390.11570.08157873.29M
0xA0c...2cE7
0x75...811c
04/06/202612:17:59 PMbuy$185.81$0.0533440.08640.08155555.56M
0xbd6...af76
0xa7...f82d
04/06/202612:17:25 PMbuy$177.66$0.0532980.08270.08153553.87M
0x68C...64e9
0x2e...32e1
04/06/202612:16:49 PMbuy$209.66$0.0532560.09750.08151464.38M
0x148...5880
0xf3...b7b6
04/06/202612:16:15 PMbuy$119.92$0.0532160.05580.08149637.28M
0x6f4...fE31
0x75...277b
04/06/202612:15:41 PMbuy$282.16$0.053170.13130.08147588.99M
0x810...A4e3
0xe2...274f
04/06/202612:15:09 PMbuy$306.27$0.0531040.14250.08144498.65M
0x28c...b92F
0x16...0205