WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUSTR-WETH pair

Presyo USD
$0.0176
Presyo
0.059631 WETH
TVL
$1.15M
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.89%
24h
0.44%
Ibahagi
TXNS
88
Mga Bumili
62
Mga Nagbenta
26
Dami
89K
Telegram price alerts
Pares:
0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de
CLUSTR:
0x4b361e60CF256b926bA15f157D69cAc9cD037426
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLUSTR:
32.84M
Pinagsama WETH:
$312.25

CLUSTR/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng CLUSTR token sa DEX Uniswap V3 ay $0.0176. Ang presyo ng CLUSTR ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $88,799.69. Ang kontrata ng CLUSTR token ay 0x4b361e60CF256b926bA15f157D69cAc9cD037426 na may market cap na $17,601,061.78. Ang kontrata ng liquidity pool ay 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de na may kabuuang halaga na naka-lock (TVL) na $1,148,591.24. Ang CLUSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUSTR/WETH na may kontrata na address 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de ay $1,148,591.24.

Ang kabuuang transaksyon ng CLUSTR/WETH ay 88 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CLUSTR/WETH pool ay may trading volume na $88,799.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUSTR sa WETH ay 0.000009631, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CLUSTR sa USD ay $0.0176 ngayon.

CLUSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:22:49 AMbuy$178.17$0.01760.09750.05963110,123.09
0xDb5...5339
0xe1...cb37
04/03/20256:20:57 AMbuy$127.67$0.017550.070.0596267,271.77
0xDb5...5339
0xaf...e9ca
04/03/20253:18:29 AMsell$209.28$0.017220.11460.05943612,150
0x5Cb...26FA
0xef...b141
04/03/20253:18:07 AMsell$476.25$0.017230.26110.05944727,638.41
0x5Cb...26FA
0xbe...70df
04/03/20253:17:59 AMsell$74.51$0.017240.040850.0594564,320
0x3E9...9bc1
0x51...0d76
04/03/20253:15:35 AMsell$1,772.19$0.017310.97130.059487102,375
0x5Cb...26FA
0x9e...8e34
04/03/20253:11:05 AMsell$273.87$0.017380.14990.05952215,750
0x5Cb...26FA
0xbf...7663
04/03/20253:10:45 AMsell$623.99$0.017410.34160.05953735,827.57
0x5Cb...26FA
0x1f...19d9
04/03/20253:08:47 AMsell$897.55$0.017440.4920.05956251,450
0x3E9...9bc1
0x4f...968b
04/03/20253:08:37 AMsell$771.6$0.017490.42290.05959144,100
0x2EB...F345
0x0a...97d8
04/03/20252:05:47 AMsell$32.53$0.017550.01780.0596041,853.66
0x1B7...2DF7
0x68...8350
04/03/20251:33:59 AMbuy$49.98$0.017880.027390.0597992,795.17
0x1F8...ec7c
0x73...c90a
04/03/20251:12:55 AMbuy$75.54$0.017850.041460.0597974,232
0x8A6...AcC2
0x40...74e9
04/03/20251:12:53 AMsell$2,405.28$0.017561.320.059641136,913.12
0xB65...F950
0xff...3c82
04/03/202512:24:59 AMsell$192.6$0.017590.1060.05968510,945.03
0xD16...0A69
0x00...3b59
04/03/202512:13:05 AMbuy$32.47$0.017880.017940.0598851,815.64
0xc7C...2775
0xe0...d89b
04/02/202511:04:01 PMsell$0.2342$0.017290.00013120.05968813.54
0x737...9290
0xe1...f10a
04/02/202510:32:35 PMsell$0.2192$0.017660.00012020.05968812.41
0x737...9290
0xac...3dc1
04/02/202510:12:33 PMsell$998.52$0.017790.54440.05970456,102.15
0xaf2...9115
0x22...4c2f
04/02/202510:09:43 PMbuy$1,831.24$0.018290.990.059888100,119.1
0x06c...5E4F
0x8f...f05e