WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUSTR-WETH pair

Presyo USD
$0.0001378
Presyo
0.076227 WETH
TVL
$479,144.9
MKT CAP
$137.8K
5m
0%
1h
0%
4h
-2.28%
24h
-2.51%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de
CLUSTR:
0x4b361e60CF256b926bA15f157D69cAc9cD037426
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLUSTR:
403.12M
Pinagsama WETH:
$34.06

CLUSTR/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CLUSTR token sa DEX Uniswap V3 ay $0.0001378. Ang presyo ng CLUSTR ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.78. Ang kontrata ng CLUSTR token ay 0x4b361e60CF256b926bA15f157D69cAc9cD037426 na may market cap na $137,826.02. Ang kontrata ng liquidity pool ay 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de na may kabuuang halaga na naka-lock (TVL) na $479,144.90. Ang CLUSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUSTR/WETH na may kontrata na address 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de ay $479,144.90.

Ang kabuuang transaksyon ng CLUSTR/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLUSTR/WETH pool ay may trading volume na $20.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUSTR sa WETH ay 0.00000006227, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CLUSTR sa USD ay $0.0001378 ngayon.

CLUSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:15:31 AMbuy$0.1106$0.00013780.000050.076227802.88
0xE22...b5B9
0x81...0431
02/02/20262:54:07 AMbuy$4.97$0.0001410.0021960.07622635,272.87
0x297...5302
0x7a...4a88
02/01/202611:47:31 PMbuy$0.1601$0.00014240.000070.0762261,124.24
0xE22...b5B9
0x00...e518
02/01/20269:40:59 PMsell$15.53$0.00014130.0067090.076104109,914.55
0x54c...88D5
0x1d...6d2c
01/31/20265:58:27 PMbuy$0.3838$0.00014940.000160.0762292,568.31
0xE22...b5B9
0x6d...dc84
01/31/202611:36:07 AMbuy$0.1321$0.00016460.000050.076229802.6
0xE22...b5B9
0x00...c25c
01/30/20266:28:33 PMsell$0.002412$0.00016290.0690390.07610514.8
0xc2f...BBB4
0x01...fb30
01/30/20266:02:03 AMbuy$0.137$0.00017070.000050.076229802.6
0xE22...b5B9
0x3c...c468
01/30/20262:24:37 AMsell$46.41$0.00016590.017090.076109279,747.28
0xda2...b71d
0x19...7f37
01/29/20266:44:07 AMsell$0.03558$0.00018070.000012030.076114196.87
0x4b4...Be80
0x25...1063
01/28/20262:05:19 PMsell$81.83$0.00018620.0270.076145439,372.62
0xa37...Dd1d
0x3b...cdbf
01/28/20266:02:07 AMbuy$2.19$0.00018850.00073190.07627611,661.73
0xCb6...7d23
0x84...4e3d
01/25/202611:40:07 PMbuy$0.1399$0.00017570.000050.076276796.63
0xE22...b5B9
0x56...c0d2
01/25/20266:58:05 PMsell$83.28$0.00017520.029260.076158475,169.26
0xABE...3913
0x70...3da1
01/24/20262:38:45 AMsell$5.03$0.00018210.0017050.07616627,662.51
0xfA9...ACc7
0xed...585e
01/23/20269:57:39 AMbuy$6.92$0.00018370.0023710.07629137,694.57
0x6D6...08A2
0x51...5088
01/22/202611:21:31 AMsell$148.2$0.00018520.049430.076178800,145
0x676...823D
0xe2...5d24
01/20/20265:17:49 PMbuy$2.8$0.00019020.00093290.07631614,771.16
0x586...E725
0x15...286a
01/20/20263:14:19 PMsell$861.01$0.00018890.28540.0762614.56M
0x1E3...d4f7
0xb6...4e7e
01/20/20262:35:29 AMbuy$5$0.00020610.0015690.07646224,281.21
0x1EF...1656
0x24...ef69