WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUSTR-WETH pair

Presyo USD
$0.001081
Presyo
0.063373 WETH
TVL
$400,278.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
7.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de
CLUSTR:
0x4b361e60CF256b926bA15f157D69cAc9cD037426
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLUSTR:
173.13M
Pinagsama WETH:
$66.39

CLUSTR/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CLUSTR token sa DEX Uniswap V3 ay $0.001081. Ang presyo ng CLUSTR ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.00. Ang kontrata ng CLUSTR token ay 0x4b361e60CF256b926bA15f157D69cAc9cD037426 na may market cap na $1,081,956.06. Ang kontrata ng liquidity pool ay 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de na may kabuuang halaga na naka-lock (TVL) na $400,278.37. Ang CLUSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUSTR/WETH na may kontrata na address 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de ay $400,278.37.

Ang kabuuang transaksyon ng CLUSTR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CLUSTR/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUSTR sa WETH ay 0.0000003373, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CLUSTR sa USD ay $0.001081 ngayon.

CLUSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:11:47 AMbuy$0.9905$0.0010810.00030880.063373915.53
0x9F9...441F
0x90...4422
12/03/20254:15:29 AMsell$1$0.0010070.00033130.0633131,000
0xBAb...A68f
0x99...1791
12/02/20257:10:47 PMsell$3.21$0.0010010.0010630.0633133,210.03
0xBAb...A68f
0xcf...4873
11/30/202510:27:15 PMbuy$15$0.0010250.0049480.0633814,637.35
0x42D...F7dF
0xe5...af6b
11/30/20258:39:31 PMbuy$0.9796$0.0010220.00032370.06338957.65
0x2D2...913b
0x05...75fd
11/30/20252:15:27 PMbuy$20.37$0.0010290.0066870.06337919,785.45
0x19c...3aC1
0xda...f0e8
11/30/20252:11:07 PMsell$20.72$0.0010080.0068110.06331220,561.96
0x19c...3aC1
0xa7...8903
11/30/20255:21:41 AMsell$28.22$0.0009910.0094350.06331328,476.42
0xA69...238C
0x20...2e03
11/30/202512:27:55 AMsell$2.72$0.00099420.00090690.0633142,736.67
0xBAb...A68f
0xe9...c659
11/28/20258:26:09 PMbuy$0.03637$0.0010330.000011890.06338135.18
0xc73...6Bfe
0x6c...3ea1
11/28/20258:11:49 PMbuy$0.5377$0.0010290.00017670.063381522.55
0xE50...f851
0x11...602f
11/28/20251:59:59 PMsell$2.51$0.0010180.00081770.0633142,467.52
0x7B3...672b
0x46...bf7e
11/27/202511:45:47 PMsell$3.29$0.0010.001090.0633143,290.03
0x7B3...672b
0x96...9ac5
11/27/202511:45:27 PMsell$6.15$0.0010.002040.0633146,155.16
0x7B3...672b
0x9c...6f76
11/27/202511:45:23 PMbuy$6.28$0.001020.0020810.0633816,155.16
0x7B3...672b
0x6c...ea18
11/27/202511:44:59 PMsell$1.36$0.0010.00045170.0633141,363.06
0x7B3...672b
0x85...2ab0
11/27/202511:44:51 PMbuy$2.54$0.001020.00084230.0633812,490.88
0x7B3...672b
0x96...1b06
11/27/202511:42:51 PMbuy$0.7785$0.001020.0002580.063381763.03
0x7B3...672b
0x85...d595
11/27/202511:42:45 PMsell$0.7944$0.0010.00026320.063314794.33
0x7B3...672b
0x72...0af6
11/27/202511:42:21 PMsell$1.13$0.0010.00037480.0633141,131.12
0x7B3...672b
0xd5...e912