WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa clR-WETH pair

Presyo USD
$0.00001963
Presyo
0.071083 WETH
TVL
$1
MKT CAP
$196.3K
5m
0%
1h
0%
4h
0%
24h
471%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
564K
Telegram price alerts
Pares:
0x6eb67eE9304e6E0b901F9100C4e4b97FC2C014ab
clR:
0xDbC231B42D32E994D0df7973c602d00A4c4ec223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama clR:
0.0141217
Pinagsama WETH:
$0.015929

clR/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng clR token sa DEX Uniswap V3 ay $0.00001963. Ang presyo ng clR ay pataas 471% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4293 trades na may dami ng kalakalan na $564,171.56. Ang kontrata ng clR token ay 0xDbC231B42D32E994D0df7973c602d00A4c4ec223 na may market cap na $196,326.02. Ang kontrata ng liquidity pool ay 0x6eb67eE9304e6E0b901F9100C4e4b97FC2C014ab na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang clR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng clR/WETH na may kontrata na address 0x6eb67eE9304e6E0b901F9100C4e4b97FC2C014ab ay $1.00.

Ang kabuuang transaksyon ng clR/WETH ay 4293 sa nakaraang 24 na oras, kung saan 1860 ang mga buy transactions, at 2433 ang mga sales transactions.

Ang clR/WETH pool ay may trading volume na $564,171.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 clR sa WETH ay 0.00000001083, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 clR sa USD ay $0.00001963 ngayon.

clR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20261:41:35 PMbuy$19.56$0.000019630.01080.071083996,326.790x3b...431a
02/24/20261:41:31 PMbuy$197.03$0.000019550.10880.0710810.07M0x6f...1daa
02/24/20261:41:29 PMbuy$71.71$0.000019470.03960.0710753.68M0x5e...2973
02/24/20261:41:27 PMbuy$212.3$0.000019360.11730.0710710.96M0x7a...c8d0
02/24/20261:41:25 PMsell$1,341.94$0.000019610.74140.07108368.4M0xaa...a355
02/24/20261:41:21 PMbuy$1.81$0.00002020.0010.07111589,669.160x16...023c
02/24/20261:41:23 PMbuy$0.7247$0.00002020.00040.07111535,866.160x48...03ed
02/24/20261:41:19 PMbuy$899.48$0.00001990.49650.07109845.19M0xee...3c7d
02/24/20261:41:17 PMbuy$134.11$0.000019560.074030.0710796.86M0x4b...5d03
02/24/20261:41:17 PMbuy$35.87$0.00001950.01980.0710761.84M0x83...d4d4
02/24/20261:41:13 PMbuy$53.83$0.000019490.02970.0710752.76M0x97...3c85
02/24/20261:41:09 PMbuy$1.26$0.000019460.00070.07107465,165.070xc0...be0d
02/24/20261:41:05 PMbuy$215.14$0.000019380.11880.0710711.1M0x6b...5bb7
02/24/20261:41:03 PMbuy$181.09$0.000019250.10.0710639.41M0xdf...e585
02/24/20261:40:57 PMbuy$163.27$0.000019140.090120.0710568.53M0x1f...81e0
02/24/20261:40:55 PMbuy$470.14$0.000018930.25950.07104524.82M0xdc...9226
02/24/20261:40:57 PMbuy$7.58$0.00001920.0041850.071059394,898.740x04...f626
02/24/20261:40:53 PMbuy$19.62$0.000018750.010850.0710361.05M0x59...c609
02/24/20261:40:51 PMbuy$89.65$0.000018740.04950.0710344.78M0x8f...8e57
02/24/20261:40:49 PMbuy$254.47$0.000018630.14050.07102813.66M0x4c...ea33