WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLONKER-WETH pair

Presyo USD
$0.002068
Presyo
0.069285 WETH
TVL
$1
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
400%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
149K
Telegram price alerts
Pares:
0x000Ad52ef4973405383530283F6F8ddCa909ae92
CLONKER:
0x28Bebfa5DB1D6093b74fF4102Cb5834076DC9226
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLONKER:
0.014121
Pinagsama WETH:
$0.01556

CLONKER/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CLONKER token sa DEX Uniswap V3 ay $0.002068. Ang presyo ng CLONKER ay pataas 400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2627 trades na may dami ng kalakalan na $148,657.91. Ang kontrata ng CLONKER token ay 0x28Bebfa5DB1D6093b74fF4102Cb5834076DC9226 na may market cap na $206,823.39. Ang kontrata ng liquidity pool ay 0x000Ad52ef4973405383530283F6F8ddCa909ae92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLONKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLONKER/WETH na may kontrata na address 0x000Ad52ef4973405383530283F6F8ddCa909ae92 ay $1.00.

Ang kabuuang transaksyon ng CLONKER/WETH ay 2627 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 1133 ang mga sales transactions.

Ang CLONKER/WETH pool ay may trading volume na $148,657.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLONKER sa WETH ay 0.0000009285, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CLONKER sa USD ay $0.002068 ngayon.

CLONKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:22:37 AMsell$327.27$0.0020680.14690.069285158,237.5
0x12C...2406
0x44...f2cf
02/02/20267:22:35 AMsell$176.96$0.0020820.079440.06934884,984.87
0xE30...a4CD
0x96...4343
02/02/20267:22:35 AMbuy$445.49$0.0020870.20.06937213,428.12
0x3D8...464c
0xeb...b38e
02/02/20267:22:31 AMbuy$220.51$0.0020680.0990.069287106,592.83
0xE66...96a9
0xff...9d24
02/02/20267:22:25 AMbuy$556.86$0.0020470.250.06919272,008.11
0x137...023B
0x70...6468
02/02/20267:22:25 AMbuy$110.25$0.0020280.04950.06910854,344.99
0x7A6...30aA
0xc1...b2f7
02/02/20267:22:23 AMbuy$5.56$0.0020250.00250.0690942,749
0xF23...3Bf9
0x82...cc54
02/02/20267:22:17 AMbuy$11.13$0.002030.0050.0691155,485.35
0x257...DC54
0x8a...2024
02/02/20267:22:19 AMsell$93.13$0.0020150.041810.0690546,199.94
0x15d...60BC
0x64...4e1d
02/02/20267:22:15 AMbuy$1,543.72$0.0019870.6930.068923776,629.99
0xb74...42E2
0x8c...b1c0
02/02/20267:22:13 AMbuy$55.68$0.0019440.0250.06872928,637.6
0x257...DC54
0x1b...cb88
02/02/20267:22:09 AMbuy$534.62$0.0019280.240.068658277,185.51
0xF2e...Fdd0
0xf4...1b0f
02/02/20267:22:07 AMbuy$0.7208$0.0019140.00032360.068594376.53
0xE41...BF75
0x49...b752
02/02/20267:21:59 AMbuy$221.64$0.0019080.09950.068567116,135.28
0xB08...09Eb
0x51...6d56
02/02/20267:21:53 AMbuy$0.6683$0.0019020.00030.068541351.24
0x551...92fE
0x11...8476
02/02/20267:21:47 AMbuy$1.55$0.0019110.00070.068579815.9
0x14B...912D
0xf2...d8c3
02/02/20267:21:47 AMsell$161.13$0.0018960.072310.06850884,984.87
0xE30...a4CD
0x2d...f901
02/02/20267:21:41 AMbuy$11.03$0.0019110.004950.0685775,770.63
0x64d...78C3
0x05...1aeb
02/02/20267:21:35 AMbuy$661.8$0.0018930.2970.068497349,521.26
0xc07...41d6
0x11...eeec
02/02/20267:21:29 AMbuy$215.33$0.0018590.096590.068341115,800.31
0x53f...A888
0xda...df52