WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLONK-WETH pair

Presyo USD
$0.055238
Presyo
0.08266 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
61.05%
24h
61.05%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xa3ea0D7276fedCb6E625C7606ffabdb4864ee3de
CLONK:
0x7f51B50E02d4f0F67453587795a294868CD838B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLONK:
0.0119701
Pinagsama WETH:
$0.0172

CLONK/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CLONK token sa DEX Uniswap V2 ay $0.000005238. Ang presyo ng CLONK ay pataas 61.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,891.38. Ang kontrata ng CLONK token ay 0x7f51B50E02d4f0F67453587795a294868CD838B2 na may market cap na $34,047.84. Ang kontrata ng liquidity pool ay 0xa3ea0D7276fedCb6E625C7606ffabdb4864ee3de na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLONK/WETH na may kontrata na address 0xa3ea0D7276fedCb6E625C7606ffabdb4864ee3de ay $1.00.

Ang kabuuang transaksyon ng CLONK/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CLONK/WETH pool ay may trading volume na $5,891.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLONK sa WETH ay 0.00000000266, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CLONK sa USD ay $0.000005238 ngayon.

CLONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:16:35 PMbuy$134.06$0.0552380.06810.0826625.59M
0x9dF...a561
0x43...dd62
02/20/20268:16:01 PMbuy$182.5$0.0551760.09270.08262935.26M
0xA0c...2cE7
0x0b...0f1c
02/20/20268:15:39 PMbuy$106.52$0.055120.05410.082620.8M
0x148...5880
0x5a...e621
02/20/20268:15:13 PMbuy$242.82$0.0550530.12330.08256548.05M
0x6f4...fE31
0x3d...e43a
02/20/20268:14:39 PMbuy$89.76$0.0549870.04560.08253318M
0x810...A4e3
0x36...c7c0
02/20/20268:14:03 PMbuy$134.3$0.0549450.06820.08251127.16M
0x28c...b92F
0x15...d645
02/20/20268:13:35 PMbuy$210.23$0.0548770.10680.08247743.1M
0x0e8...51D8
0x82...247f
02/20/20268:13:11 PMbuy$277.63$0.0547790.14120.0824358.08M
0x9dF...a561
0xd3...b3cb
02/20/20268:12:49 PMbuy$150.45$0.05470.07650.0823932.01M
0xbd6...af76
0x06...1107
02/20/20268:12:15 PMbuy$187.54$0.0546350.09540.08235840.46M
0x68C...64e9
0x17...ffaa
02/20/20268:11:55 PMbuy$200.36$0.0545640.10190.08232143.89M
0xAf1...45DF
0x53...ff21
02/20/20268:11:33 PMbuy$132.94$0.0545040.06760.0822929.51M
0x148...5880
0x61...0c42
02/20/20268:11:13 PMbuy$236.32$0.0544390.12010.08225653.23M
0x6f4...fE31
0xbe...536c
02/20/20268:10:37 PMbuy$199.1$0.0543590.10120.08221645.67M
0x810...A4e3
0xb2...84aa
02/20/20268:10:05 PMbuy$166.49$0.0542950.08460.08218238.76M
0x28c...b92F
0xb5...bb81
02/20/20268:09:41 PMbuy$279.45$0.0542160.1420.08214266.28M
0x0e8...51D8
0x56...3d87
02/20/20268:09:09 PMbuy$81.7$0.0541540.04150.0821119.67M
0x9dF...a561
0x35...5f98
02/20/20268:08:49 PMbuy$255.9$0.0540940.130.08207962.5M
0xA0c...2cE7
0xf5...008a
02/20/20268:08:15 PMbuy$279.9$0.0540010.14220.08203269.96M
0xbd6...af76
0x08...26d5
02/20/20268:07:39 PMbuy$164.7$0.0539230.08370.08199341.98M
0x68C...64e9
0xff...f37a