WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLONK-WETH pair

Presyo USD
$0.00006764
Presyo
0.073493 WETH
TVL
$56,863.73
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
477%
Ibahagi
TXNS
880
Mga Bumili
531
Mga Nagbenta
349
Dami
227K
Telegram price alerts
Pares:
0x1f11FD2a20e2fB68E42703A39A57Da722ae3bd49
CLONK:
0x39B68C5b9c5fd09A6e30E1493FCAaD58e7E182F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLONK:
421.1M
Pinagsama WETH:
$14.68

CLONK/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CLONK token sa DEX Uniswap V2 ay $0.00006764. Ang presyo ng CLONK ay pataas 477% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $227,216.19. Ang kontrata ng CLONK token ay 0x39B68C5b9c5fd09A6e30E1493FCAaD58e7E182F1 na may market cap na $67,646.75. Ang kontrata ng liquidity pool ay 0x1f11FD2a20e2fB68E42703A39A57Da722ae3bd49 na may kabuuang halaga na naka-lock (TVL) na $56,863.74. Ang CLONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLONK/WETH na may kontrata na address 0x1f11FD2a20e2fB68E42703A39A57Da722ae3bd49 ay $56,863.74.

Ang kabuuang transaksyon ng CLONK/WETH ay 880 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 349 ang mga sales transactions.

Ang CLONK/WETH pool ay may trading volume na $227,216.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLONK sa WETH ay 0.00000003493, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CLONK sa USD ay $0.00006764 ngayon.

CLONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:29:55 PMbuy$580.99$0.000066160.30.0734168.78M
0xFC4...Ad62
0x20...688f
02/06/20261:29:55 PMbuy$6.39$0.000067550.00330.07348894,598.57
0xC7E...4bc8
0x18...7060
02/06/20261:30:01 PMbuy$30.98$0.000067640.0160.073493458,058.3
0x54E...9b15
0x2c...8451
02/06/20261:29:49 PMbuy$1,219.39$0.000067510.580.07348618.06M
0x847...7cF9
0xd9...a392
02/06/20261:29:47 PMsell$23.33$0.000064820.011030.073342359,999.93
0xf92...63dF
0x4e...25d8
02/06/20261:29:35 PMbuy$77.58$0.00006520.040.0733611.19M
0x525...2E1F
0xdb...1992
02/06/20261:29:37 PMbuy$105.37$0.000064820.050.0733421.63M
0x0E1...d55d
0xf5...b9fe
02/06/20261:29:37 PMsell$1,297.98$0.000061970.66910.07319520.94M
0x0E2...3e1b
0x89...e4ab
02/06/20261:29:15 PMsell$38.11$0.000064810.017920.073342588,121.57
0xe08...Bb45
0x07...08c1
02/06/20261:29:21 PMsell$144$0.000064810.067330.0733422.22M
0xD89...89A5
0xd2...ad99
02/06/20261:29:27 PMbuy$1,357.47$0.000061840.70.07318921.95M
0x0E2...3e1b
0xfc...1c74
02/06/20261:29:17 PMbuy$11.21$0.000064810.00530.073342173,034.63
0x5fb...bcc3
0x6a...9a73
02/06/20261:29:05 PMsell$145.91$0.000059570.075140.0730682.45M
0x06a...c59a
0x25...c3d7
02/06/20261:29:03 PMbuy$19.41$0.000060220.010.073101322,450.96
0xE5D...a49C
0x61...4f48
02/06/20261:28:37 PMbuy$144.7$0.000059960.080.0730892.41M
0x9Dd...99E2
0x07...d9d7
02/06/20261:28:51 PMbuy$93.18$0.000059960.0520.0730891.55M
0x41b...ab08
0x08...6d0f
02/06/20261:28:51 PMbuy$103.14$0.000059960.0580.0730891.72M
0xd91...dA4b
0x94...c737
02/06/20261:28:53 PMsell$582.54$0.000061090.30010.0731479.54M
0x430...97bc
0x2f...2a0e
02/06/20261:28:53 PMsell$590.09$0.000059960.32370.0730899.84M
0xFAe...f95a
0xe2...8bbd
02/06/20261:28:49 PMbuy$1.79$0.000059960.0010.07308929,993.17
0xBe9...BFe5
0x30...d1a0