WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLONK-WETH pair

Presyo USD
$0.054121
Presyo
0.081819 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
61.77%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x0e74723D93026045379Dc0b0F3E36D4d328FA04f
CLONK:
0xC39E2AF81885bE744918C616d2E5fC14775cCb4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLONK:
0.0101173
Pinagsama WETH:
$0.0172

CLONK/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng CLONK token sa DEX Uniswap V2 ay $0.000004121. Ang presyo ng CLONK ay pataas 61.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,607.02. Ang kontrata ng CLONK token ay 0xC39E2AF81885bE744918C616d2E5fC14775cCb4F na may market cap na $38,742.04. Ang kontrata ng liquidity pool ay 0x0e74723D93026045379Dc0b0F3E36D4d328FA04f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLONK/WETH na may kontrata na address 0x0e74723D93026045379Dc0b0F3E36D4d328FA04f ay $1.00.

Ang kabuuang transaksyon ng CLONK/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CLONK/WETH pool ay may trading volume na $6,607.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLONK sa WETH ay 0.000000001819, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CLONK sa USD ay $0.000004121 ngayon.

CLONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20266:29:15 AMbuy$121.85$0.0541210.05380.08181929.57M
0x810...A4e3
0xdb...2e0d
02/04/20266:28:37 AMbuy$319.44$0.0540650.14090.08179378.57M
0x0e8...51D8
0xfb...0b4d
02/04/20266:28:01 AMbuy$92.91$0.0540080.0410.08176823.18M
0xbd6...af76
0x0c...56c4
02/04/20266:27:33 AMbuy$115.76$0.0539790.05110.08175629.09M
0x68C...64e9
0x2f...664c
02/04/20266:26:57 AMbuy$128.67$0.0539460.05680.08174232.6M
0xAf1...45DF
0x13...3fac
02/04/20266:26:35 AMbuy$210.45$0.0539010.09290.08172253.94M
0x148...5880
0xe0...1b53
02/04/20266:26:13 AMbuy$273.85$0.0538370.12090.08169471.36M
0x6f4...fE31
0x93...175d
02/04/20266:25:51 AMbuy$119.37$0.0537860.05270.08167131.53M
0x810...A4e3
0x00...dd5a
02/04/20266:25:27 AMbuy$315.14$0.0537250.13930.08164684.59M
0x28c...b92F
0x5a...fbbf
02/04/20266:24:59 AMbuy$155.57$0.0536680.06870.0816242.41M
0x0e8...51D8
0x3c...9e37
02/04/20266:24:27 AMbuy$311.36$0.0536080.13750.08159386.28M
0x9dF...a561
0x33...f2e8
02/04/20266:23:57 AMbuy$118.75$0.053550.05250.08156933.45M
0xbd6...af76
0xe6...38cd
02/04/20266:23:35 AMbuy$209.02$0.0535130.09230.08155159.49M
0x68C...64e9
0x30...331c
02/04/20266:23:13 AMbuy$266.14$0.0534540.11750.08152577.04M
0xAf1...45DF
0xcd...11bf
02/04/20266:22:37 AMbuy$118.91$0.0534070.05250.08150434.9M
0x148...5880
0x38...0498
02/04/20266:22:09 AMbuy$92.64$0.0533810.04090.08149227.4M
0x6f4...fE31
0x9d...4f73
02/04/20266:21:31 AMbuy$121.5$0.0533570.05360.08148136.19M
0x810...A4e3
0x5a...e809
02/04/20266:20:59 AMbuy$219.5$0.0533160.09680.08146266.18M
0x28c...b92F
0x52...9aa1
02/04/20266:20:27 AMbuy$151.04$0.0532720.06660.08144246.16M
0x0e8...51D8
0x8e...10b2
02/04/20266:20:05 AMbuy$145.15$0.0532360.0640.08142744.84M
0x9dF...a561
0x1d...84d1