WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLONK-WETH pair

Presyo USD
$0.000941
Presyo
0.063127 WETH
TVL
$41,551.27
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
91.11%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
416K
Telegram price alerts
Pares:
0x67fd1E737a2D76971D308d9855Cb20379C707B01
CLONK:
0x666717f8D06D63C82aC109365bC8feE9EE5fD1f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLONK:
44.42M
Pinagsama WETH:
$7.9

CLONK/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng CLONK token sa DEX Uniswap V3 ay $0.000941. Ang presyo ng CLONK ay pataas 91.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6469 trades na may dami ng kalakalan na $415,723.07. Ang kontrata ng CLONK token ay 0x666717f8D06D63C82aC109365bC8feE9EE5fD1f9 na may market cap na $94,106.73. Ang kontrata ng liquidity pool ay 0x67fd1E737a2D76971D308d9855Cb20379C707B01 na may kabuuang halaga na naka-lock (TVL) na $41,551.27. Ang CLONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLONK/WETH na may kontrata na address 0x67fd1E737a2D76971D308d9855Cb20379C707B01 ay $41,551.27.

Ang kabuuang transaksyon ng CLONK/WETH ay 6469 sa nakaraang 24 na oras, kung saan 3024 ang mga buy transactions, at 3445 ang mga sales transactions.

Ang CLONK/WETH pool ay may trading volume na $415,723.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLONK sa WETH ay 0.0000003127, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CLONK sa USD ay $0.000941 ngayon.

CLONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:17:39 PMsell$186.49$0.0009410.061970.063127198,174.66
0x5AB...A8Dc
0x5d...cd9c
01/28/20267:15:35 PMbuy$892.03$0.00092870.2970.063092960,456.87
0x956...DF5d
0x03...f8a3
01/28/20267:13:17 PMbuy$298$0.0009040.0990.063003329,627.54
0x4d9...8e06
0x24...0b90
01/28/20267:12:37 PMsell$181.91$0.00089670.060380.062976202,857.55
0x3FB...6a14
0x76...4cc3
01/28/20267:12:13 PMbuy$148.98$0.00090210.04950.062997165,148.37
0x2a0...5F3d
0xa8...cf1b
01/28/20267:09:11 PMsell$365.56$0.00089960.12170.062995406,337.81
0xEd7...783F
0x5b...8f18
01/28/20267:07:43 PMsell$201.03$0.00091220.066940.063037220,376.37
0x633...0F9A
0x86...3a90
01/28/20267:07:43 PMbuy$387.37$0.00091350.1290.063042424,051.21
0x98D...c832
0x37...faaa
01/28/20267:05:23 PMsell$177.17$0.00090630.05880.063008195,476.84
0x416...1799
0x8e...7ba2
01/28/20267:05:13 PMsell$405.85$0.00092080.13450.063051440,752.74
0x633...0F9A
0x4f...48dc
01/28/20267:01:53 PMbuy$595.24$0.00091860.1980.063055647,972.31
0x426...e90f
0xc7...622f
01/28/20267:01:21 PMsell$140.16$0.00090710.04640.063003154,504.29
0xC07...6588
0xec...b446
01/28/20266:59:23 PMbuy$298.24$0.00090670.0990.063009328,905.43
0x09e...8491
0xe2...b75a
01/28/20266:56:51 PMsell$268.19$0.00089950.089140.062989298,156.42
0x4a2...962f
0xba...113e
01/28/20266:56:45 PMsell$266.65$0.00091140.088630.063029292,545.58
0xf4D...2264
0x70...9cb6
01/28/20266:55:21 PMbuy$4.46$0.00092290.0014850.0630674,840.85
0x956...DF5d
0x92...2d2e
01/28/20266:53:45 PMsell$12.76$0.00091590.004250.06304913,935.2
0xcD2...272a
0xaf...100c
01/28/20266:53:45 PMbuy$90.09$0.00091960.030.06306297,960.72
0xc75...3467
0x17...3624
01/28/20266:52:59 PMsell$25.45$0.00091330.008470.06303927,870.4
0xcD2...272a
0xa7...91f2
01/28/20266:52:27 PMsell$182.58$0.00091850.060720.063054198,773.3
0xF59...1D9a
0xa1...b5df