WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLO-WETH pair

Presyo USD
$0.061003
Presyo
0.0102427 WETH
TVL
$135,995.48
MKT CAP
$100.3K
5m
0.76%
1h
1.68%
4h
7.71%
24h
149%
Ibahagi
TXNS
983
Mga Bumili
554
Mga Nagbenta
429
Dami
2M
Telegram price alerts
Pares:
0xfe976eaC8AE89D37B5f3E782d1AFc28B0118c5D6
CLO:
0x85A0e6B7e3693903848479C984D489713759187A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLO:
678.21B
Pinagsama WETH:
$16.44

CLO/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CLO token sa DEX Uniswap V2 ay $0.0000001003. Ang presyo ng CLO ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 983 trades na may dami ng kalakalan na $1,620,922.07. Ang kontrata ng CLO token ay 0x85A0e6B7e3693903848479C984D489713759187A na may market cap na $100,331.37. Ang kontrata ng liquidity pool ay 0xfe976eaC8AE89D37B5f3E782d1AFc28B0118c5D6 na may kabuuang halaga na naka-lock (TVL) na $135,995.48. Ang CLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLO/WETH na may kontrata na address 0xfe976eaC8AE89D37B5f3E782d1AFc28B0118c5D6 ay $135,995.48.

Ang kabuuang transaksyon ng CLO/WETH ay 983 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 429 ang mga sales transactions.

Ang CLO/WETH pool ay may trading volume na $1,620,922.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLO sa WETH ay 0.00000000002427, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CLO sa USD ay $0.0000001003 ngayon.

CLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:18:45 AMbuy$107.61$0.0610030.026040.01024271.07B
0x1d7...1f63
0x1d...c1ca
10/13/20255:16:25 AMbuy$87.75$0.0610020.02120.010242875.72M
0xCF8...0CE2
0xde...8910
10/13/20255:14:07 AMsell$121.05$0.0799570.029260.01024071.22B
0xbac...71F7
0x05...3c04
10/13/20255:11:49 AMsell$148.87$0.0799860.036030.01024171.49B
0xBB0...e4d8
0x3c...2d08
10/13/20255:09:31 AMbuy$102.23$0.0610050.024740.01024331.02B
0xce4...0c9e
0xe4...5065
10/13/20255:07:09 AMsell$131.64$0.0610010.03180.01024191.31B
0xDF6...ce4d
0xf9...b225
10/13/20255:04:51 AMsell$153.5$0.0610030.037160.0102431.53B
0xA55...72EC
0xb9...bd05
10/13/20255:02:33 AMbuy$84.66$0.0610110.020480.0102447836.88M
0xf48...eD54
0x2d...743a
10/13/20255:00:13 AMsell$292.96$0.0610120.070630.01024392.89B
0x77A...7b31
0x98...0495
10/13/20254:57:55 AMsell$212.5$0.0610180.051280.01024582.09B
0xc8E...41d5
0x6c...e84e
10/13/20254:55:37 AMbuy$63.41$0.0610260.015310.0102478617.79M
0x55d...7df4
0x98...73fd
10/13/20254:53:15 AMbuy$108.25$0.0610230.026150.01024721.06B
0xDa0...5eFB
0xcc...f7e8
10/13/20254:50:53 AMsell$157.93$0.0610160.038190.01024591.55B
0x0E3...0Bf4
0x64...b6e3
10/13/20254:48:35 AMsell$198.98$0.0610210.048130.01024711.95B
0x5E2...B15b
0x63...893a
10/13/20254:46:17 AMbuy$215.27$0.0610270.052070.01024862.09B
0x421...6B25
0x26...2073
10/13/20254:43:59 AMbuy$300.16$0.0610190.072640.01024672.94B
0xDf2...0Fe5
0x07...8da6
10/13/20254:41:37 AMsell$215.03$0.0610140.051920.01024492.12B
0x7b2...e8c5
0xff...7202
10/13/20254:39:19 AMbuy$242.57$0.0610180.058650.01024632.38B
0xfE6...11a1
0xe1...841e
10/13/20254:36:57 AMbuy$285.01$0.0610090.0690.01024442.82B
0xCD9...9f4e
0x35...26b6
10/13/20254:34:35 AMbuy$287.18$0.0610030.069390.01024242.86B
0x896...B7bC
0xad...2d54