WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLO-WETH pair

Presyo USD
$0.061787
Presyo
0.0104005 WETH
TVL
$123,962.72
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
86
Telegram price alerts
Pares:
0xC68B994e2147b8BcF18F82c201aC3Ee1E97Be33d
CLO:
0x12E377989a87da0f9B9166f0F875C9069EAa776C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLO:
456.53B
Pinagsama WETH:
$9.49

CLO/WETH price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng CLO token sa DEX Uniswap V3 ay $0.0000001787. Ang presyo ng CLO ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.83. Ang kontrata ng CLO token ay 0x12E377989a87da0f9B9166f0F875C9069EAa776C na may market cap na $178,739.04. Ang kontrata ng liquidity pool ay 0xC68B994e2147b8BcF18F82c201aC3Ee1E97Be33d na may kabuuang halaga na naka-lock (TVL) na $123,962.73. Ang CLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLO/WETH na may kontrata na address 0xC68B994e2147b8BcF18F82c201aC3Ee1E97Be33d ay $123,962.73.

Ang kabuuang transaksyon ng CLO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CLO/WETH pool ay may trading volume na $85.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLO sa WETH ay 0.00000000004005, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CLO sa USD ay $0.0000001787 ngayon.

CLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:25:45 AMsell$9.46$0.0617870.0021220.010400552.98M
0xDd7...2ee9
0x80...cb5a
08/31/202511:25:09 AMsell$74.31$0.0617870.016670.0104009415.85M
0xDd7...2ee9
0x81...d66f
08/31/20259:04:47 AMbuy$1.18$0.0618350.0002650.01041046.46M
0x883...0eA6
0x18...c401
08/30/20258:04:49 PMbuy$0.7202$0.0617850.00016550.01041034.03M
0x433...06bb
0x5a...92d3
08/30/20258:01:35 PMsell$0.001029$0.0617490.0623660.01040215,884.95
0xF33...f571
0x21...6beb
08/30/20255:09:01 PMsell$0.1349$0.0617580.000030860.0104021767,404.4
0x77e...eB53
0x5d...51d1
08/29/202512:58:21 PMsell$6.19$0.0617870.0013910.010401934.63M
0xdd7...8A70
0xf9...8095
08/29/20258:10:11 AMsell$0.2175$0.0617620.000049630.01040191.23M
0x8E1...a03c
0x4e...8bd9
08/28/202511:01:59 PMsell$0.06392$0.061810.000014190.0104019353,037.28
0x5ef...75f8
0x1f...1604
08/28/202512:57:55 PMsell$1.08$0.0618510.00023640.01040195.88M
0xD29...1ed4
0xb3...6ced
08/28/202511:32:41 AMsell$0.05022$0.0618470.000010920.0104019271,792.32
0x656...B512
0x87...3dee
08/28/20258:12:25 AMsell$47.43$0.0618590.010260.0104021255.12M
0x19c...A7A2
0x09...975a
08/27/202510:08:51 PMsell$41.37$0.0618120.0091910.0104026228.3M
0xd5B...7491
0x25...273f
08/27/20255:51:33 PMbuy$1.96$0.0619050.00042310.010410910.3M
0x1Cc...7b74
0xa6...eac3
08/27/20253:57:21 PMbuy$69.92$0.0619140.0150.0104106365.27M
0xc30...0699
0x4c...bd7c
08/27/20258:47:53 AMsell$2.85$0.0618380.00062390.010402115.51M
0xf83...302a
0x32...69b9
08/27/20251:01:21 AMsell$0.09039$0.0618390.000019760.0104021491,345.65
0x5ef...75f8
0x6d...95f3
08/26/202511:07:25 PMbuy$189.17$0.0618890.0410.01040941B
0xc30...0699
0x49...0162
08/26/202510:40:35 PMbuy$9.17$0.0618740.0020.010408448.96M
0xc30...0699
0x31...dcc1
08/26/202510:36:51 PMbuy$0.2915$0.0618730.000063550.01040841.56M
0x739...Cb98
0x17...2cc3