WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLK-WETH pair

Presyo USD
$0.00001306
Presyo
0.083945 WETH
TVL
$89,627.49
MKT CAP
$58.8K
5m
0%
1h
0%
4h
70.25%
24h
70.25%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x58cA148603EF0e917DAB7f25692BDe85daf481A1
CLK:
0xb6F76FFeF544Cc4b19814e8F3aFF1C915a443033
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLK:
3.46B
Pinagsama WETH:
$13.52

CLK/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng CLK token sa DEX Uniswap V2 ay $0.00001306. Ang presyo ng CLK ay pataas 70.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,652.23. Ang kontrata ng CLK token ay 0xb6F76FFeF544Cc4b19814e8F3aFF1C915a443033 na may market cap na $58,810.22. Ang kontrata ng liquidity pool ay 0x58cA148603EF0e917DAB7f25692BDe85daf481A1 na may kabuuang halaga na naka-lock (TVL) na $89,627.49. Ang CLK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLK/WETH na may kontrata na address 0x58cA148603EF0e917DAB7f25692BDe85daf481A1 ay $89,627.49.

Ang kabuuang transaksyon ng CLK/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CLK/WETH pool ay may trading volume na $10,652.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLK sa WETH ay 0.000000003945, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CLK sa USD ay $0.00001306 ngayon.

CLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:46:03 AMbuy$294.8$0.000013060.0890.08394522.56M0x39...b17c
01/18/20264:45:33 AMbuy$236.17$0.000012910.07130.08389918.29M0xe6...5847
01/18/20264:44:59 AMbuy$134.81$0.00001280.04070.08386610.53M0x79...b06d
01/18/20264:44:29 AMbuy$235.17$0.00001270.0710.08383418.51M0xae...08dc
01/18/20264:43:55 AMbuy$299.43$0.000012540.09040.08378823.86M0x7c...4eab
01/18/20264:43:29 AMbuy$456.67$0.000012320.1380.08372437.06M0x0a...d4ff
01/18/20264:43:01 AMbuy$394.13$0.000012080.11910.08365132.61M0x03...6680
01/18/20264:42:27 AMbuy$196.23$0.000011920.05930.08360216.46M0xd6...99d2
01/18/20264:42:03 AMbuy$315.37$0.000011770.09530.08355926.77M0x27...71b9
01/18/20264:41:39 AMbuy$432.18$0.000011570.13060.08349737.34M0xf7...c35d
01/18/20264:41:09 AMbuy$263.08$0.000011380.07950.0834423.11M0x01...810c
01/18/20264:40:41 AMbuy$346.47$0.000011220.10470.0833930.88M0x83...568e
01/18/20264:40:15 AMbuy$188.95$0.000011070.05710.08334717.06M0x3c...1fed
01/18/20264:39:53 AMbuy$124.42$0.000010990.03760.08332111.32M0xa6...fe6a
01/18/20264:39:29 AMbuy$134.35$0.000010920.04060.08330112.3M0x96...827c
01/18/20264:38:59 AMbuy$431.85$0.000010770.13050.08325540.08M0x25...fcb2
01/18/20264:38:23 AMbuy$249.84$0.000010590.07550.08320123.58M0xf3...13df
01/18/20264:37:49 AMbuy$359.38$0.000010430.10860.08315334.43M0x5f...7bc0
01/18/20264:37:15 AMbuy$419.61$0.000010230.12680.08309241M0xdd...1610
01/18/20264:36:43 AMbuy$201.53$0.000010070.06090.08304420M0x20...ae18