WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLK-WETH pair

Presyo USD
$0.054902
Presyo
0.081672 WETH
TVL
$1
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
49.51%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0x9e85Fa56fBe9a8754Cd2ab1048a876230892D629
CLK:
0xf049cDA9e6e064eF34Ed4B4ad7E6933391a0fd25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLK:
0.0101222
Pinagsama WETH:
$0.0172

CLK/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CLK token sa DEX Uniswap V2 ay $0.000004902. Ang presyo ng CLK ay pataas 49.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,692.24. Ang kontrata ng CLK token ay 0xf049cDA9e6e064eF34Ed4B4ad7E6933391a0fd25 na may market cap na $47,557.33. Ang kontrata ng liquidity pool ay 0x9e85Fa56fBe9a8754Cd2ab1048a876230892D629 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLK/WETH na may kontrata na address 0x9e85Fa56fBe9a8754Cd2ab1048a876230892D629 ay $1.00.

Ang kabuuang transaksyon ng CLK/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CLK/WETH pool ay may trading volume na $6,692.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLK sa WETH ay 0.000000001672, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CLK sa USD ay $0.000004902 ngayon.

CLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20256:19:13 PMbuy$206.09$0.054840.07030.0816542.58M0xb7...7c25
12/28/20256:18:39 PMbuy$313.4$0.0547730.10690.08162865.65M0xf9...0241
12/28/20256:19:35 PMbuy$283.79$0.0549020.09680.08167257.88M0x0a...8107
12/28/20256:18:09 PMbuy$405.67$0.0546810.13840.08159786.65M0x86...82a9
12/28/20256:17:05 PMbuy$198.44$0.0548240.06770.08164543.55M0x7a...08bb
12/28/20256:15:11 PMbuy$250.32$0.0548240.08540.08164558.2M0xf2...6164
12/28/20256:16:37 PMbuy$236.25$0.0548240.08060.08164552.47M0x19...21ca
12/28/20256:16:03 PMbuy$293.7$0.0548240.10020.08164566.19M0xe3...e48d
12/28/20256:14:45 PMbuy$265.25$0.0542520.09020.08144662.37M0xe5...18cd
12/28/20256:14:09 PMbuy$234.05$0.0541920.07960.08142555.82M0x01...effa
12/28/20256:13:39 PMbuy$174.06$0.0541440.05920.08140942M0x1c...ab0c
12/28/20256:13:05 PMbuy$422.52$0.0540740.14370.081385103.71M0x29...500f
12/28/20256:12:35 PMbuy$247.57$0.0539950.08420.08135961.96M0xbe...5566
12/28/20256:12:11 PMbuy$300.79$0.0539320.10230.08133776.49M0x74...a546
12/28/20256:11:41 PMbuy$422.23$0.0538490.14360.081309109.68M0x6f...ef55
12/28/20256:11:11 PMbuy$421.64$0.0537540.14340.081276112.31M0xb4...d5aa
12/28/20256:10:37 PMbuy$149.38$0.053690.05080.08125540.48M0xd6...fc9a
12/28/20256:09:43 PMbuy$139.09$0.0538380.04730.08130538.56M0x96...d771
12/28/20256:10:05 PMbuy$233.48$0.0536480.07940.0812464M0x82...bd2a
12/28/20256:08:15 PMbuy$219.37$0.053790.07460.08128964.17M0xf4...556c