WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0008754
Presyo
0.061897 WETH
TVL
$412,409.54
MKT CAP
$875.4K
5m
0%
1h
-1.65%
4h
-1.44%
24h
10.83%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
26K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
285.64M
Pinagsama WETH:
$35.18

CLIZA/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0008754. Ang presyo ng CLIZA ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $26,163.86. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $875,409.62. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $412,409.54. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $412,409.54.

Ang kabuuang transaksyon ng CLIZA/WETH ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $26,163.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.0000001897, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0008754 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:42:49 AMsell$23.7$0.00087540.0051380.06189727,083.14
0xaeb...75e9
0x0a...46c9
09/18/20252:40:19 AMbuy$900.1$0.000890.1950.0619291.01M
0xd1B...e3Df
0xa4...38f8
09/18/202512:55:11 AMbuy$3.09$0.00088240.00067340.0619223,503.08
0x586...E725
0x68...e3ee
09/18/202512:55:07 AMsell$1,130.23$0.00086880.24610.0618921.3M
0x3A8...54e3
0x0e...c261
09/18/202512:48:43 AMsell$1,772.54$0.00088120.38510.0619142.01M
0x91d...461C
0xbc...2056
09/18/202512:48:19 AMsell$2,277.51$0.00089540.49480.0619452.54M
0x054...6969
0x22...9df2
09/18/202512:38:13 AMsell$3.19$0.00090240.00069550.0619633,543
0x586...E725
0x90...5cdf
09/18/202512:38:09 AMbuy$1,838.87$0.00091420.40.0619882.01M
0x91d...461C
0x3f...0212
09/18/202512:07:05 AMbuy$694.47$0.00090580.15090.061969766,616.89
0xAc7...e9Fe
0x98...6e59
09/17/202511:47:21 PMsell$1.32$0.00088420.00028910.0619241,502.47
0x737...9290
0x9d...a106
09/17/202511:42:47 PMsell$1.09$0.00088240.00023920.0619241,242.98
0x538...431F
0xb1...108e
09/17/202511:23:11 PMsell$1.94$0.00088480.00042260.0619242,195.95
0x586...E725
0x0e...edbb
09/17/202511:23:11 PMbuy$2,275.75$0.00089470.4950.0619462.54M
0x054...6969
0x0c...5c5d
09/17/202511:15:43 PMsell$7.54$0.00087080.0016370.061898,660
0x2d8...4cCF
0x00...590f
09/17/202511:15:25 PMbuy$229.62$0.00088770.049850.061927258,660.27
0x2d8...4cCF
0x7b...ed58
09/17/202511:15:23 PMsell$9.08$0.00086930.0019720.06188710,449.36
0xc69...137B
0x88...8404
09/17/202511:12:35 PMbuy$64.59$0.00088810.0140.06192572,722.11
0x4EB...09f9
0x05...8eaf
09/17/20259:31:53 PMsell$49.84$0.00085320.011020.06188658,410
0x76e...07f8
0x05...c876
09/17/20259:00:17 PMsell$0.0059$0.00084990.051310.0618876.94
0x4b5...2226
0x21...89a4
09/17/20257:43:25 PMsell$203.99$0.00085230.04520.061888239,332.74
0x54E...bC75
0xf3...9381