WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0003033
Presyo
0.061095 WETH
TVL
$175,665.69
MKT CAP
$303.3K
5m
0%
1h
0%
4h
0.32%
24h
-6.18%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
376.64M
Pinagsama WETH:
$22.18

CLIZA/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0003033. Ang presyo ng CLIZA ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $8,955.01. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $303,339.24. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $175,665.70. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $175,665.70.

Ang kabuuang transaksyon ng CLIZA/WETH ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $8,955.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.0000001095, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0003033 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:47:09 PMsell$2.78$0.00030330.0010070.0610959,190.05
0xb43...F985
0x57...dbcf
11/21/20256:47:03 PMbuy$1,770.69$0.00030490.63940.0611015.81M
0x5d6...C1f6
0x05...152c
11/21/20256:25:29 PMsell$11.63$0.00029080.0042530.06106340,000
0xffD...41EB
0x04...8782
11/21/20254:31:57 PMbuy$19.82$0.00029440.0073060.06108467,346.22
0xf22...6929
0x39...3221
11/21/20254:28:59 PMbuy$1.47$0.00029430.00054390.0610845,014.82
0x32f...8459
0xd5...6fd5
11/21/20254:26:31 PMsell$57.51$0.00028750.021270.061063200,000
0xffD...41EB
0x50...77f2
11/21/20254:06:29 PMsell$0.1545$0.00028540.000057620.061064541.49
0x555...31E8
0x10...7eb0
11/21/20254:06:29 PMbuy$0.7282$0.00029120.00027140.0610852,500.32
0x555...31E8
0x10...7eb0
11/21/20253:37:29 PMsell$41.03$0.0002880.015160.061064142,485
0xbBc...dc96
0x74...d2c6
11/21/20253:31:21 PMsell$558.76$0.00029190.20480.061071.91M
0x402...eCFc
0xfc...6a04
11/21/20253:22:17 PMsell$97.74$0.00029320.035870.061076333,333
0xCBA...d682
0x67...b431
11/21/20253:13:03 PMbuy$0.07916$0.00030130.000028870.061099262.74
0x555...31E8
0xc8...6878
11/21/20253:13:03 PMsell$0.3177$0.00029530.00011590.0610771,076.12
0x555...31E8
0xc8...6878
11/21/20253:12:47 PMbuy$11.5$0.00030150.0041940.06109938,161.61
0x00c...A577
0x7a...720f
11/21/20252:48:37 PMbuy$22.28$0.00030230.0080970.06109873,702.86
0x00c...A577
0x1c...c688
11/21/20252:36:19 PMsell$208.98$0.00029860.075470.061078699,782.97
0x2C9...349d
0x3a...7d3d
11/21/20251:51:27 PMbuy$99.93$0.00030450.036140.061101328,129.62
0x88C...EC32
0xc8...caba
11/21/20251:22:23 PMsell$36.53$0.00029620.01330.061079123,316.01
0x7dD...06B5
0xfd...e070
11/21/202512:10:33 PMsell$65.52$0.00028950.024430.061079226,276.2
0x230...6fa0
0x86...02a5
11/21/202512:08:13 PMsell$2.96$0.00029010.0011030.0610810,209.74
0x230...6fa0
0xc6...c0e9