WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00001399
Presyo
0.085704 WETH
TVL
$85.58
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
25.91%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
800.98M
Pinagsama WETH:
$0.01743

CLIZA/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00001399. Ang presyo ng CLIZA ay pataas 25.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.25. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $13,998.00. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $85.59. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $85.59.

Ang kabuuang transaksyon ng CLIZA/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.000000005704, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00001399 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20261:51:53 AMsell$0.05541$0.000013990.000022580.0857043,958.76
0x49F...87dF
0x5c...cb99
09/05/20261:11:07 AMbuy$0.07331$0.000014260.000029850.0858075,139.86
0xFF0...B17a
0x67...6fb2
09/04/20264:18:31 PMbuy$0.4947$0.000013250.00020170.08540637,316.69
0x475...78E6
0x9a...1f4e
09/04/20263:04:49 PMsell$1$0.000013770.00041190.0856473,028.41
0x7d0...EE8E
0x64...c749
09/04/20262:53:37 PMbuy$0.4853$0.000015010.0001990.08615532,329.04
0xFF0...B17a
0xdf...6d67
09/04/202612:07:53 PMbuy$0.9898$0.000012920.00039250.08512576,583.28
0x048...cEF5
0xa0...fd45
09/04/20266:05:59 AMbuy$0.1484$0.000011110.000059170.08443213,350.55
0x8D6...0681
0xd1...ce8c
09/03/20269:53:55 PMbuy$0.00315$0.000019450.0512520.087735161.89
0x91a...1A48
0xef...2e76
09/03/20269:53:55 PMsell$0.01864$0.00001910.0574110.087594975.99
0xbFB...513e
0x6c...ed5a
09/03/20269:53:55 PMbuy$0.007502$0.000019470.0529820.087744385.16
0x367...1278
0x76...ecd8
09/03/20262:52:59 PMsell$0.07159$0.000018980.000028910.0876663,771.63
0x048...cEF5
0xe7...f530
09/02/20262:53:39 PMbuy$0.3402$0.000017920.00014190.08747518,984.35
0x5Bd...7a09
0xf9...9ca0
09/02/20263:38:41 AMbuy$0.396$0.000016620.00016390.08688223,826.65
0x5Bd...7a09
0xe9...cc85
09/02/20262:00:57 AMbuy$0.1978$0.00001540.000082520.08642612,841.77
0x475...78E6
0xc8...37db
09/01/20268:15:39 PMbuy$0.07224$0.000015050.000029850.0862224,796.89
0xBd0...bB66
0x98...3114
09/01/20267:58:53 PMbuy$0.2404$0.000014470.00009950.0859916,608.87
0xBd0...bB66
0xde...cc65
09/01/20267:57:37 PMbuy$0.07209$0.000013920.000029850.0857655,177.36
0xBd0...bB66
0x15...2a44
09/01/20267:55:45 PMbuy$0.9894$0.000012080.00040980.08500681,856.97
0x501...4d4C
0x09...d1cf
09/01/20267:50:13 PMbuy$0.006038$0.000010580.05250.084382570.47
0x1d2...8167
0xc9...2daf
09/01/20267:50:11 PMbuy$0.02457$0.000010530.000010170.0843632,331.73
0x20e...6dFb
0x7d...606f