WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0007066
Presyo
0.061835 WETH
TVL
$337,741.68
MKT CAP
$706.7K
5m
0%
1h
0%
4h
0.20%
24h
12.64%
Ibahagi
TXNS
113
Mga Bumili
58
Mga Nagbenta
55
Dami
37K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
293.7M
Pinagsama WETH:
$33.81

CLIZA/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0007066. Ang presyo ng CLIZA ay pataas 12.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $37,235.30. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $706,695.09. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $337,741.68. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $337,741.68.

Ang kabuuang transaksyon ng CLIZA/WETH ay 113 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $37,235.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.0000001835, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0007066 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202511:51:47 PMsell$43.33$0.00069270.011250.06179962,546.37
0xD4a...0BB6
0x0a...6465
10/31/202511:51:49 PMbuy$0.01$0.00070660.0525980.06183514.15
0x054...3333
0x2c...abb2
10/31/202511:21:51 PMbuy$0.01002$0.0007080.0525980.06183614.15
0x051...6666
0x82...0d71
10/31/20259:14:41 PMsell$916.88$0.00069470.23860.0618081.32M
0xbdB...15B2
0xd7...84f6
10/31/20258:38:31 PMsell$7.06$0.00070460.0018210.06181610,031.47
0xEeA...1C50
0x9c...c6f1
10/31/20258:34:41 PMbuy$9.77$0.00071880.0025210.06185313,604.19
0xDfd...8116
0xba...4563
10/31/20258:33:07 PMbuy$0.3199$0.0007190.000082460.061853445.04
0x051...6666
0x46...142c
10/31/20258:33:05 PMbuy$495.57$0.00071730.12770.061848690,878.29
0xD4B...1C23
0xad...b885
10/31/20257:50:29 PMsell$353.96$0.00070530.090860.06181501,854.72
0x3f0...59A1
0x2a...16fd
10/31/20257:47:45 PMbuy$178.72$0.00072020.045870.061848248,134.78
0x1Aa...EbA1
0x48...6ad9
10/31/20257:42:23 PMsell$66.5$0.00070280.017130.06181194,622.54
0x2B5...451e
0xa9...8660
10/31/20257:39:49 PMsell$353.91$0.00070520.091080.061814501,854.72
0xDf2...B1e0
0x68...4f6c
10/31/20257:35:49 PMbuy$957.45$0.00071810.24610.0618461.33M
0xAF2...3812
0xdc...97c5
10/31/20257:01:11 PMbuy$3.4$0.00070690.00088580.0618374,819.98
0x737...9290
0xe4...ceb1
10/31/20257:01:11 PMsell$2,685.25$0.0007020.6980.0618253.83M
0x99a...b878
0x22...7db4
10/31/20257:00:09 PMbuy$4.32$0.00072630.0011220.0618865,950.18
0xe34...03A3
0x70...27e7
10/31/20257:00:09 PMsell$2,759.19$0.00072130.71660.0618733.83M
0x99a...b878
0xf2...c34f
10/31/20256:57:59 PMsell$4.95$0.00073080.0012880.0618986,784.83
0x88C...EC32
0x82...20e3
10/31/20256:28:13 PMsell$958.43$0.00072920.25060.0619071.31M
0xAF2...3812
0x4a...c9f4
10/31/20256:02:37 PMsell$110.08$0.00073380.028750.061917150,000
0xB77...e0Eb
0xd9...1dc0