WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0002421
Presyo
0.077786 WETH
TVL
$156,574.64
MKT CAP
$242.2K
5m
0%
1h
0%
4h
-2.15%
24h
-5.47%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
365
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
446.47M
Pinagsama WETH:
$15.57

CLIZA/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0002421. Ang presyo ng CLIZA ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $365.11. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $242,178.41. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $156,574.65. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $156,574.65.

Ang kabuuang transaksyon ng CLIZA/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $365.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000007786, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0002421 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202512:47:19 PMsell$21.28$0.00024210.0068430.07778687,886.32
0x8D5...E518
0x9d...f3a0
12/13/20259:33:15 AMbuy$21.8$0.00024750.0070.07794488,106.58
0x8D5...E518
0x19...4155
12/13/202512:32:51 AMbuy$89.92$0.00024490.029130.077936367,077.06
0xC80...9FC6
0xca...d464
12/12/20259:14:13 PMbuy$97.6$0.00024440.031630.077923399,261.73
0x961...2861
0x99...ac77
12/12/20257:43:01 PMbuy$1.43$0.00024290.00046870.0779165,920.65
0xC26...AD8f
0x65...8859
12/12/20256:02:03 PMbuy$1.43$0.00024290.00046890.0779165,923.81
0xC26...AD8f
0x29...cae4
12/12/20255:59:45 PMsell$10.15$0.00023780.0033110.07775942,680.83
0x51D...fdbB
0x36...4016
12/12/20255:39:35 PMbuy$8.88$0.00024330.002890.07791736,506.1
0xDfd...8116
0xe7...6132
12/12/20255:16:03 PMbuy$43.09$0.00024480.013920.077913175,972.05
0x56b...A3B6
0xf0...aad5
12/12/20255:11:17 PMsell$0.03685$0.00024010.000011890.077752153.47
0x555...31E8
0x02...9beb
12/12/20255:04:25 PMbuy$1.43$0.00024320.00046780.077915,914.12
0xC26...AD8f
0x4a...4632
12/12/20254:58:03 PMbuy$2.15$0.00024330.00070180.0779098,872.48
0xC26...AD8f
0x13...403d
12/12/20253:17:23 PMbuy$0.989$0.00025290.00030920.0779093,910.22
0xB50...2a87
0xd8...38eb
12/12/20252:19:11 PMsell$31.4$0.00025090.0097030.077754125,130.71
0x347...2BD9
0xd1...75b9
12/12/20252:16:01 PMbuy$32.01$0.00025580.00990.077911125,130.71
0x347...2BD9
0x55...033a
12/12/20252:14:41 PMbuy$1.44$0.00025610.00044490.0779095,625.58
0xC26...AD8f
0xc4...4a21
12/12/202512:42:41 PMsell$91.83$0.00025110.028360.077758365,669.65
0xC80...9FC6
0x3e...48f4
12/12/202511:44:19 AMsell$56.53$0.00025190.017430.077768224,404.29
0x8E1...4C03
0x17...0dd6
12/12/202510:31:57 AMbuy$0.09896$0.00025750.000030460.077929384.2
0x8D6...0681
0x8d...9ad1
12/12/202510:14:31 AMsell$0.01262$0.00025290.0538780.07777149.89
0x555...31E8
0xee...b828