WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0002072
Presyo
0.076605 WETH
TVL
$140,377.3
MKT CAP
$207.2K
5m
0%
1h
0.82%
4h
2.33%
24h
13.41%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
487.86M
Pinagsama WETH:
$12.52

CLIZA/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0002072. Ang presyo ng CLIZA ay pataas 13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,950.82. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $207,222.63. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $140,377.30. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $140,377.30.

Ang kabuuang transaksyon ng CLIZA/WETH ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $8,950.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000006605, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0002072 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:06:27 PMbuy$0.02241$0.00020720.0571450.076605108.17
0x737...9290
0x5a...72c3
01/02/20269:51:47 PMbuy$0.006394$0.00020620.0520480.07660531
0x698...0333
0x9a...1c33
01/02/20269:34:33 PMbuy$50.04$0.00020650.015990.076601242,260.37
0x56b...A3B6
0x33...162a
01/02/20269:17:45 PMbuy$32.2$0.00020550.010330.076596156,680.69
0x56b...A3B6
0x3e...6fd7
01/02/20268:50:13 PMbuy$24.34$0.00020550.0078090.076592118,453.4
0x4bf...148B
0x33...a04a
01/02/20267:36:25 PMbuy$0.3486$0.00020580.00011160.076591,693.99
0xdB5...7b04
0x1d...9623
01/02/20267:34:59 PMbuy$0.6972$0.00020570.00022330.076593,388.02
0xdB5...7b04
0xb9...77c1
01/02/20266:26:17 PMbuy$1,587.21$0.00020250.50840.0764867.84M
0xa17...8475
0x78...407b
01/02/20265:27:03 PMbuy$24.99$0.00019980.0079810.076382125,048.4
0x1f9...Df05
0xa4...a0be
01/02/20265:16:05 PMbuy$314.56$0.00020.10.076361.57M
0x99a...b878
0xd7...5abf
01/02/20265:13:09 PMbuy$627.92$0.00019780.20.07633.17M
0x99a...b878
0xe8...b3fc
01/02/20265:12:09 PMbuy$626.35$0.00019480.20.076223.22M
0x99a...b878
0xde...6e1a
01/02/20264:28:45 PMsell$477.64$0.0001890.15380.0760872.53M
0x27c...5b39
0x62...c9e0
01/02/20263:54:23 PMsell$274.26$0.00018910.088960.0761351.45M
0x08C...D18d
0xa3...9be5
01/02/20263:54:13 PMsell$763.79$0.00019090.24810.0762024M
0x08C...D18d
0xb3...1005
01/02/20263:53:51 PMsell$777.08$0.00019420.25210.0763024M
0x08C...D18d
0x58...c2a6
01/02/20263:43:31 PMsell$100.16$0.00019650.032410.076359509,680.97
0xc3c...EDAA
0x47...abcb
01/02/20263:25:03 PMbuy$499.92$0.00019780.16320.0764622.53M
0x8F7...25A8
0x23...40ba
01/02/20263:23:41 PMbuy$100.25$0.00019670.032730.076422509,680.97
0xc3c...EDAA
0xea...4c56
01/02/20263:22:21 PMbuy$910.4$0.00019450.29740.0763554.68M
0x08C...D18d
0xa4...7f5f