WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.001066
Presyo
0.064105 WETH
TVL
$366,012.96
MKT CAP
$1.1M
5m
0%
1h
2.06%
4h
0.61%
24h
6.03%
Ibahagi
TXNS
116
Mga Bumili
57
Mga Nagbenta
59
Dami
22K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
196.69M
Pinagsama WETH:
$60.21

CLIZA/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.001066. Ang presyo ng CLIZA ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $21,525.23. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $1,066,006.85. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $366,012.97. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $366,012.97.

Ang kabuuang transaksyon ng CLIZA/WETH ay 116 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 59 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $21,525.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.0000004105, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.001066 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:46:17 AMbuy$322.23$0.0010660.12410.064105302,281.54
0x2d3...18c5
0x12...0f6d
07/03/202511:32:49 AMsell$0.8502$0.001040.00032810.064018816.76
0xE60...7a70
0x00...3c12
07/03/202511:04:15 AMsell$41.78$0.0010440.016070.06401840,000
0x048...cEF5
0xe9...fdae
07/03/202510:59:11 AMsell$4.53$0.0010440.0017450.0640194,342.27
0xa32...D1A2
0xec...ac9f
07/03/202510:44:05 AMsell$5.57$0.0010420.0021480.0640195,344.06
0xB0b...cd13
0xe2...b8f9
07/03/202510:23:55 AMsell$3.12$0.001040.0012060.064023,000
0x048...cEF5
0x49...02fc
07/03/202510:01:39 AMbuy$1.08$0.0010650.00041640.0641011,015.18
0x57C...5870
0x7e...c954
07/03/20259:49:13 AMsell$2.62$0.0010430.0010090.064022,512.22
0x7f9...757A
0x40...267f
07/03/20259:11:19 AMbuy$1$0.0010640.00038540.064101939.75
0xCBb...00be
0x20...e4b5
07/03/20259:10:39 AMsell$7.3$0.0010420.0028140.064027,000
0xE20...5609
0xf0...cdb5
07/03/20259:09:53 AMsell$7.27$0.0010430.0028040.064026,976.46
0xA80...349D
0x0c...92be
07/03/20258:51:05 AMbuy$0.9997$0.0010640.00038520.064102939.09
0xCBb...00be
0x9e...e7af
07/03/20257:56:55 AMsell$1,263.2$0.0010520.48540.0640451.2M
0xc63...023C
0x54...11a6
07/03/20257:47:23 AMsell$152.76$0.0010590.058720.064072144,174.5
0xB4D...852a
0x38...6a81
07/03/20257:29:39 AMsell$4.53$0.0010580.0017470.0640764,286.91
0x538...431F
0x50...3fa8
07/03/20257:29:35 AMsell$6.34$0.0010580.0024430.0640765,994.09
0xc63...023C
0x7c...bc36
07/03/20257:29:01 AMbuy$1,293.48$0.0010720.49850.0641331.21M
0xc63...023C
0xcd...d2cd
07/03/20257:28:25 AMsell$8.44$0.0010450.003250.0640268,071.84
0x427...591A
0x7e...32ba
07/03/20257:24:51 AMbuy$53.38$0.0010640.02060.06410750,163.66
0xB4D...852a
0x40...1c18
07/03/20256:51:13 AMbuy$100.45$0.0010680.038580.06410494,010.84
0xB4D...852a
0xb8...2404