WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00001878
Presyo
0.086997 WETH
TVL
$94.95
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
67.19%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
87
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
800.87M
Pinagsama WETH:
$0.01768

CLIZA/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00001878. Ang presyo ng CLIZA ay pataas 67.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $87.08. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $18,785.81. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $94.96. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $94.96.

Ang kabuuang transaksyon ng CLIZA/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $87.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.000000006997, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00001878 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:44:15 PMbuy$0.09993$0.000018780.000037220.0869975,319.61
0x127...697C
0xe6...4562
10/03/20263:46:27 PMbuy$0.09998$0.000018380.000037280.0868555,438.98
0xbdB...15B2
0x85...9fe9
10/03/20263:39:33 PMbuy$0.0067$0.000018170.05250.086781368.72
0x21B...c82F
0xe0...1b9f
10/03/20263:39:31 PMsell$0.9847$0.000019630.00036740.08732550,164.85
0x5Bd...7a09
0x6f...bf67
10/03/202612:53:47 PMbuy$0.1682$0.000021760.000062730.0881137,732.53
0x54E...bC75
0x17...709e
10/03/202612:24:31 PMbuy$0.006716$0.000021430.05250.08798313.3
0x2d1...88EC
0xd6...9412
10/03/202612:24:29 PMbuy$0.00247$0.000021410.0691990.087973115.37
0xf02...C1b9
0xe3...df54
10/03/202612:24:29 PMbuy$0.009415$0.000021390.0535050.087964440.11
0x91a...1A48
0xc1...b7d8
10/03/202612:23:39 PMsell$19.64$0.000064220.0073150.072391305,894.1
0x54E...bC75
0xb9...742e
10/03/202612:22:59 PMsell$9.82$0.000064250.0036580.072392152,889.98
0xAF2...3812
0x22...3e79
10/03/202611:57:19 AMsell$0.7103$0.000064250.00026460.07239311,055.28
0xAff...0115
0xbb...4a60
10/03/202610:55:01 AMsell$1.22$0.000064230.0004550.07239319,009.6
0xAF2...3812
0x93...f04b
10/03/20268:12:15 AMsell$0.4023$0.000064230.00014990.0723936,263.61
0xBd0...bB66
0x40...9221
10/03/20268:07:37 AMsell$0.4727$0.000064190.00017620.0723937,364.42
0xaee...d207
0x19...a39e
10/03/20268:06:09 AMsell$1.89$0.000064180.00070510.07239329,457.68
0xaee...d207
0x2f...c9cf
10/03/20268:05:01 AMsell$1.6$0.000064170.00059970.07239325,054.46
0xBd0...bB66
0xfd...5bd9
10/03/20267:59:57 AMsell$0.02508$0.00006420.0593520.072394390.66
0x153...F557
0x9c...7c9c
10/03/20267:59:57 AMbuy$49.22$0.000050520.018350.071884974,255.7
0x555...C35b
0x89...a965
10/03/20267:59:57 AMsell$0.02764$0.00006420.00001030.072394430.57
0x5d9...8825
0x6f...7f0e
10/03/20267:59:57 AMsell$0.2353$0.00006420.000087760.0723943,666.01
0x000...0e61
0x01...ef08