WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00006609
Presyo
0.072849 WETH
TVL
$8,322.13
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
733.45M
Pinagsama WETH:
$1.79

CLIZA/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00006609. Ang presyo ng CLIZA ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,577.75. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $66,095.59. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $8,322.13. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $8,322.13.

Ang kabuuang transaksyon ng CLIZA/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $1,577.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000002849, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00006609 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20269:53:13 AMsell$16.52$0.000066090.0071230.072849250,000
0x45E...08F5
0xa1...d3e8
05/13/20264:25:35 AMsell$0.0002758$0.000065560.0611990.072854.2
0x127...697C
0xe5...6bec
05/12/20267:41:55 PMsell$776.1$0.000066180.33960.07289611.73M
0x796...0FD7
0x75...b5aa
05/12/20265:29:21 PMsell$0.0004648$0.000066950.0620430.0729436.94
0x54E...bC75
0xa1...d7f6
05/12/20264:50:53 PMsell$0.0004616$0.000066490.0620430.0729436.94
0x127...697C
0x64...c025
05/12/20264:48:29 PMsell$0.0002796$0.000066470.0612380.0729434.2
0x8D4...b123
0x70...1ebf
05/12/20264:34:49 PMbuy$560.89$0.000067270.24750.0729688.34M
0x796...0FD7
0x33...7761
05/12/20264:34:39 PMbuy$224.22$0.000066150.0990.0729213.39M
0x796...0FD7
0x74...3cc5
05/12/20263:54:05 PMsell$0.072212$0.000064470.01197770.0728490.0003431
0x907...fDA2
0x4b...6670
05/12/20263:24:09 PMsell$0.0002712$0.000064470.0611980.0728494.2
0x54E...bC75
0x1c...6292
05/12/20261:22:51 PMsell$0.0004521$0.000065120.0619780.0728496.94
0xAF2...3812
0x0c...e21b
05/12/202612:02:51 PMsell$0.0004523$0.000065160.0619780.0728496.94
0x8D4...b123
0xf1...e571
05/12/20266:14:23 AMsell$0.0004571$0.000065850.0619780.0728496.94
0x8D4...b123
0x42...c92b
05/11/20267:22:51 PMbuy$9.96$0.00006790.0042650.072906146,740.66
0x35d...6114
0x72...f61c
05/11/202612:05:57 PMbuy$1.94$0.000067810.00083550.07290628,751.12
0x3D3...8806
0x67...c73c
05/11/20267:10:01 AMsell$0.068207$0.000066410.0935190.0728480.01235
0x1ca...2D7E
0x2e...1f76
05/11/20265:46:35 AMbuy$0.9885$0.000067860.00042320.07290614,565.93
0x256...328e
0x70...165d
05/11/20264:28:57 AMsell$0.054422$0.00006640.0818960.0728480.06659
0x256...328e
0x3d...ef9e
05/11/20261:38:39 AMsell$175.88$0.000067470.074490.0728582.61M
0x54E...bC75
0x81...ce5f
05/11/20261:00:27 AMbuy$4.67$0.00006880.001990.07292668,004.31
0x5Bd...7a09
0x4a...7838