WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00004588
Presyo
0.072748 WETH
TVL
$4,735.78
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
746.39M
Pinagsama WETH:
$1.41

CLIZA/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00004588. Ang presyo ng CLIZA ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $45,883.64. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $4,735.79. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $4,735.79.

Ang kabuuang transaksyon ng CLIZA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000002748, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00004588 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20262:36:51 AMsell$0.001748$0.000045880.0510470.07274838.1
0x501...4d4C
0x3d...3c09
06/13/202612:24:19 AMbuy$0.0006418$0.000046790.0638470.07280413.71
0x8D4...b123
0x0a...8f4f
06/12/202611:00:37 PMbuy$0.0003309$0.000046610.0619910.0728047.1
0xbdB...15B2
0xe4...ee68
06/12/20263:47:59 PMbuy$0.052987$0.000046750.0817920.0728040.06389
0xAF2...3812
0xf7...66c4
06/12/202611:45:57 AMsell$0.001696$0.000046030.0510120.07274836.84
0xAF2...3812
0x44...1c93
06/12/20265:22:27 AMbuy$0.06598$0.000046790.0935840.0728040.01278
0x501...4d4C
0xc0...b254
06/12/202612:27:41 AMbuy$0.001647$0.000046820.0698670.07280435.18
0xc6a...059b
0xed...b98b
06/12/202612:17:59 AMbuy$0.00007986$0.000046860.0747790.0728041.7
0xc6a...059b
0x99...93b5
06/12/202612:16:01 AMbuy$0.00002081$0.000046910.0712440.0728040.4437
0xc6a...059b
0xd0...c087
06/11/202611:13:41 PMbuy$0.055255$0.000046910.0831420.0728040.112
0xc6a...059b
0xc4...b0be
06/11/20267:40:35 PMbuy$0.9885$0.000047230.00058690.07280420,927.42
0x127...697C
0x76...a2c7
06/11/20264:18:23 PMsell$0.04189$0.000045240.000025450.072748925.92
0x851...9A39
0x6c...ae37
06/11/202610:37:53 AMsell$0.00002255$0.000045540.0713610.0727480.4952
0x576...eA88
0x18...7235
06/11/20265:16:51 AMsell$0.00002844$0.000045370.0717230.0727480.6268
0x285...f472
0x51...be05
06/10/202612:30:33 PMsell$2.09$0.000045070.0012750.07274846,398.82
0x5e6...1787
0xbe...a74e
06/10/202611:20:31 AMbuy$1.94$0.000045360.0012050.07280442,973.08
0x1e0...902e
0x5e...b146
06/10/20267:19:07 AMbuy$0.064934$0.000045870.0930160.0728040.01075
0x54E...bC75
0xa5...c6cd
06/10/20264:10:57 AMsell$0.00001204$0.000044780.0873950.0727480.269
0xaC8...99fc
0x1e...63a4
06/10/202612:36:15 AMbuy$0.053525$0.000045810.0821580.0728040.07695
0xbdB...15B2
0x20...6c4f
06/10/202612:34:31 AMbuy$0.00002357$0.000045870.0714410.0728040.514
0x4b5...2226
0x54...483e