WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00001468
Presyo
0.086539 WETH
TVL
$78.98
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-13.86%
Ibahagi
TXNS
144
Mga Bumili
1
Mga Nagbenta
143
Dami
1
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
800.89M
Pinagsama WETH:
$0.01759

CLIZA/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00001468. Ang presyo ng CLIZA ay pababa -13.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $0.85. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $14,682.47. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $78.99. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $78.99.

Ang kabuuang transaksyon ng CLIZA/WETH ay 144 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 143 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.000000006539, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00001468 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202612:18:35 PMbuy$0.09995$0.000014680.000044510.0865396,807.54
0xbdB...15B2
0x8d...d602
10/31/20263:08:47 AMsell$0.00009846$0.000014180.0743930.0863296.94
0xF5a...Abd0
0xbb...8226
10/31/20263:08:41 AMsell$0.00005966$0.000014180.0726620.0863294.2
0x195...D1eF
0x69...296e
10/31/20263:08:09 AMsell$0.00009848$0.000014180.0743940.0863296.94
0x016...887C
0x82...278e
10/31/20263:05:59 AMsell$0.00009854$0.000014190.0743940.0863296.94
0x070...3431
0x38...066b
10/31/20263:05:45 AMsell$0.00005972$0.000014190.0726620.0863294.2
0xF5a...Abd0
0x47...4531
10/31/20263:02:23 AMsell$0.00005974$0.00001420.0726630.086334.2
0xF5a...Abd0
0xee...bde1
10/31/20262:59:59 AMsell$0.00009857$0.000014190.0743940.086336.94
0xF5a...Abd0
0xc2...f196
10/31/20262:59:07 AMsell$0.0000986$0.00001420.0743940.086336.94
0x070...3431
0xf1...3311
10/31/20262:59:03 AMsell$0.00005974$0.00001420.0726630.086334.2
0x016...887C
0x42...1234
10/31/20262:57:31 AMsell$0.00009861$0.00001420.0743940.086336.94
0xF5a...Abd0
0x98...6d92
10/31/20262:55:47 AMsell$0.00009859$0.00001420.0743940.086336.94
0x016...887C
0x5b...8dc8
10/31/20262:52:35 AMsell$0.004706$0.000014210.0520970.086334331.08
0xF5a...Abd0
0x04...72b2
10/31/20262:48:31 AMsell$0.00009969$0.000014220.0744430.0863387.01
0x016...887C
0x84...bc60
10/31/20262:44:25 AMsell$0.00009872$0.000014220.07440.0863386.94
0x016...887C
0x23...bf4c
10/31/20262:44:13 AMsell$0.00009874$0.000014220.07440.0863386.94
0x195...D1eF
0x24...040b
10/31/20262:42:45 AMsell$0.00005982$0.000014220.0726660.0863394.2
0x195...D1eF
0xff...7f47
10/31/20262:41:53 AMsell$0.00005982$0.000014220.0726660.0863394.2
0x016...887C
0xd9...1927
10/31/20262:40:37 AMsell$0.00005981$0.000014210.0726660.0863394.2
0x195...D1eF
0x2b...f66b
10/31/20262:39:11 AMsell$0.00009872$0.000014220.07440.0863396.94
0xF5a...Abd0
0x39...19fd