WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00006947
Presyo
0.072995 WETH
TVL
$10,714.14
MKT CAP
$69.5K
5m
0%
1h
0%
4h
-1.75%
24h
0.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
113
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
715.74M
Pinagsama WETH:
$2.3

CLIZA/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00006947. Ang presyo ng CLIZA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $113.02. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $69,473.95. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $10,714.14. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $10,714.14.

Ang kabuuang transaksyon ng CLIZA/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $113.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000002995, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00006947 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20268:01:01 AMsell$86.35$0.000069470.037220.0729951.24M
0x8D4...b123
0xe3...9979
04/21/20266:32:25 AMsell$2.27$0.000069530.00098020.07332,670
0x453...621e
0x4c...efa1
04/21/20264:36:21 AMbuy$4.88$0.000070710.0021130.07306169,048.18
0xCA9...D201
0xc9...cf5f
04/21/202612:30:03 AMbuy$2.31$0.000070930.0010.0730632,670.68
0x41c...8668
0x6e...0b6c
04/20/202611:37:45 PMsell$0.0003858$0.000069410.0616670.0729995.55
0x2EB...6968
0xf1...2a59
04/20/20266:05:13 PMsell$0.056134$0.000069760.0826370.0729990.08792
0x024...7277
0x28...5e7b
04/20/20264:56:01 PMsell$15.15$0.000069050.0065860.073219,504.21
0x3aB...8311
0xd7...c628
04/20/202612:26:31 PMbuy$0.04943$0.000070960.000021330.073062696.57
0x127...697C
0xb5...f90b
04/20/202611:17:25 AMbuy$1.99$0.000070830.00086060.07306228,102.02
0x1Db...007e
0x49...dc08
04/20/20269:59:35 AMsell$0.0004297$0.000069340.0618590.0730016.19
0x991...292B
0xd9...7d14
04/20/20266:39:21 AMsell$66.15$0.000068440.029040.073005966,429.6
0xB19...49CB
0x47...5cc1
04/20/20266:33:05 AMsell$0.056041$0.000068590.082650.0730090.08806
0x21C...b852
0x8e...363f
04/20/20265:35:37 AMsell$0.0004753$0.000068280.0620940.0730096.96
0x777...F6cE
0x74...df1f
04/20/20264:37:13 AMbuy$0.002275$0.000070040.0699730.0730732.48
0xC2A...dBa5
0x36...7d78
04/19/20265:41:07 PMsell$0.00002227$0.000069510.0896450.0730090.3205
0x54E...bC75
0xde...91d0
04/19/20263:40:53 PMsell$0.056173$0.000069990.0826540.0730090.0882
0x105...2483
0x8a...a931
04/19/20263:35:01 PMsell$0.00002041$0.000070040.088770.0730090.2914
0x757...5945
0xd5...20af
04/19/20261:50:57 PMsell$0.00001879$0.000070430.0880280.0730090.2667
0x03e...D34a
0x18...5f98
04/19/202612:34:13 PMsell$0.056253$0.000070090.0826840.0730090.0892
0x84D...Ff4d
0xe3...13ca
04/19/202610:15:57 AMbuy$1.98$0.000070890.00086160.0730728,061.72
0x976...21f5
0x89...23e9