WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.00004751
Presyo
0.072642 WETH
TVL
$3,642.88
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
761.31M
Pinagsama WETH:
$1.01

CLIZA/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.00004751. Ang presyo ng CLIZA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.78. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $47,513.89. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $3,642.88. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $3,642.88.

Ang kabuuang transaksyon ng CLIZA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $10.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000002642, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.00004751 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202612:19:41 PMsell$2.38$0.000047510.0013260.07264250,209.76
0x49F...2E21
0x61...e17e
07/11/20268:53:47 AMsell$0.0004018$0.000047560.0622320.0726428.44
0xAAE...30de
0xda...ce1f
07/10/20267:29:05 PMsell$8.26$0.000047240.0046260.072643175,016.77
0xe76...5e74
0xb9...6161
07/10/20262:56:49 PMsell$0.123$0.000047160.000068990.0726432,609.54
0x922...AEef
0x91...f060
07/10/20261:48:23 AMbuy$1.37$0.000047230.00078320.07269729,037.32
0xadA...F7CB
0x73...7d12
07/10/20261:03:01 AMsell$0.00002486$0.000045990.0714290.0726430.5405
0xDdc...B452
0xa1...0cb8
07/09/20261:56:23 AMsell$0.0001935$0.000045770.0611170.0726434.22
0x37E...C8B8
0xf1...386c
07/08/20261:11:17 PMsell$0.0005658$0.000045990.0632520.07264312.3
0x936...E29f
0x88...8e7d
07/08/202612:25:09 PMsell$0.0001159$0.000046130.0766440.0726432.51
0x7ca...0E44
0x44...0642
07/08/20268:27:27 AMbuy$0.5498$0.00004670.00031750.07269711,771.57
0xA9D...7bcf
0x4f...2a70
07/06/20261:53:41 AMbuy$2.47$0.000048160.0013860.07269751,388.38
0x919...15aC
0x3f...3346
07/06/20261:51:33 AMbuy$1.36$0.000048120.00076230.07269628,266.56
0x56c...8a8B
0xdc...b131
07/06/20261:33:29 AMsell$0.1236$0.000047410.00006890.0726432,607
0xbdB...15B2
0x72...008a
07/06/20261:25:15 AMbuy$0.003522$0.000048220.051970.07269673.05
0x048...cEF5
0x94...464d
07/06/20261:20:45 AMbuy$0.00642$0.00004830.0535830.072696132.89
0x048...cEF5
0xe7...b710
07/03/202612:03:55 PMsell$3.86$0.000046070.0022190.07264383,959.6
0x433...7A5D
0x17...d619
07/03/202610:35:43 AMsell$2.29$0.000045870.0013230.07264350,050.76
0x782...47c7
0xbf...7fbd
07/03/20264:53:11 AMsell$78.76$0.000045120.046240.072651.75M
0x048...cEF5
0xfa...f756
07/03/20264:52:13 AMsell$88.21$0.000045330.051810.0726621.95M
0x048...cEF5
0x6b...d26a
07/02/202611:05:45 PMbuy$0.09902$0.000046060.000058550.0727232,149.86
0x8D6...0681
0x91...2085