WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.002198
Presyo
0.051166 WETH
TVL
$522,384.08
MKT CAP
$2.2M
5m
-6.57%
1h
-13.08%
4h
13.93%
24h
131%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
129.67M
Pinagsama WETH:
$125.93

CLIZA/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.002198. Ang presyo ng CLIZA ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4763 trades na may dami ng kalakalan na $2,383,383.58. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $2,198,014.91. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $522,384.09. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $522,384.09.

Ang kabuuang transaksyon ng CLIZA/WETH ay 4763 sa nakaraang 24 na oras, kung saan 2646 ang mga buy transactions, at 2117 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $2,383,383.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.000001166, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.002198 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:12:29 PMbuy$1,369.01$0.0021980.72630.051166622,841.03
0x28F...9204
0x26...775d
03/12/20252:12:29 PMsell$9,423.64$0.0022114.990.0511734.26M
0x340...4144
0xfd...df09
03/12/20252:12:11 PMbuy$43.99$0.0023280.02330.05123318,892.17
0x003...282c
0x86...c458
03/12/20252:11:47 PMbuy$113.35$0.002330.059970.05123248,645.43
0x040...72b5
0xa6...b4d8
03/12/20252:11:45 PMbuy$7.56$0.0023290.0040.0512323,245.76
0xfd0...e290
0x6b...0447
03/12/20252:11:27 PMsell$194.96$0.0022840.10310.05120885,330.22
0x59b...9252
0x50...a41a
03/12/20252:10:35 PMbuy$90.53$0.0023350.047820.05123338,770.36
0x8b2...B403
0x59...5245
03/12/20252:10:19 PMbuy$112.64$0.0023340.059470.05123248,246.48
0xBBa...DDEB
0x1b...0786
03/12/20252:10:05 PMsell$950.7$0.0022920.50230.051211414,701.56
0x808...8888
0x55...2acd
03/12/20252:09:59 PMsell$100.78$0.0022980.05330.05121543,855.39
0xD9a...2546
0x26...e664
03/12/20252:09:43 PMsell$66.87$0.00230.035340.05121629,069.9
0xb8b...713B
0x72...8cb2
03/12/20252:09:41 PMsell$171.46$0.0023020.090630.05121674,480.05
0xB9E...669E
0x87...a106
03/12/20252:09:37 PMsell$4.56$0.0023030.0024120.0512171,981.57
0x701...a8c1
0xf1...e317
03/12/20252:09:31 PMsell$171.84$0.0023040.090840.05121874,565.39
0x7E4...76a6
0x8a...c372
03/12/20252:08:59 PMbuy$110.02$0.0023520.058140.05124346,770.81
0x9Aa...f39a
0xdf...0b3f
03/12/20252:08:55 PMbuy$14.62$0.0023510.0077310.0512426,221.32
0xd6a...1BB3
0x9d...efc8
03/12/20252:08:33 PMbuy$289.77$0.0023450.15330.051241123,521.57
0xf4d...45f3
0x72...0545
03/12/20252:08:19 PMbuy$100.04$0.0023450.052890.0512442,650.57
0xf7A...1d89
0x6a...c054
03/12/20252:08:07 PMbuy$18.91$0.0023440.010.0512398,066.79
0xD15...9052
0xca...8af9
03/12/20252:08:07 PMsell$116.43$0.0022980.061560.05121550,658.25
0x8f4...7552
0x0f...1758