WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0002188
Presyo
0.061091 WETH
TVL
$137,500.11
MKT CAP
$218.8K
5m
0%
1h
0%
4h
-0.28%
24h
-0.26%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
319
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
425.33M
Pinagsama WETH:
$22.16

CLIZA/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0002188. Ang presyo ng CLIZA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $318.57. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $218,826.54. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $137,500.12. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $137,500.12.

Ang kabuuang transaksyon ng CLIZA/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $318.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.0000001091, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0002188 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20267:37:47 AMsell$54.71$0.00021880.027290.061091250,032.47
0x75B...2Dde
0xe0...ead0
03/29/20264:19:11 AMsell$0.0436$0.00021940.00002170.061092198.7
0xb2f...431E
0x0c...2caa
03/29/20263:28:09 AMsell$215.31$0.00022040.10690.061095976,804.73
0x848...26AF
0x19...6d5e
03/29/20263:14:17 AMsell$13.87$0.00022030.0069180.06109863,000
0x195...9c6D
0x2b...867a
03/29/20262:38:15 AMsell$0.0003172$0.00021990.0615830.0610981.44
0xa0D...39c9
0x3c...170c
03/28/20266:47:37 PMbuy$0.009578$0.00022640.054740.0611242.3
0x463...a634
0xca...80a3
03/28/20263:56:29 PMbuy$22.66$0.00022660.01120.06112100,000
0x3dA...DF06
0x8c...0d8d
03/28/20263:01:35 PMsell$0.962$0.00022150.00047660.0610974,342.27
0x8ee...F53a
0x35...5fba
03/28/20268:53:05 AMsell$10.97$0.00021940.0054890.06109750,000
0xBB7...d244
0xe4...6d34
03/28/20264:08:17 AMsell$379.55$0.00021910.1910.0611021.73M
0x3d5...69B7
0xcf...c787
03/28/20262:02:47 AMsell$1.45$0.00022060.00073150.0611076,603.53
0x86C...2889
0xa4...1c15
03/28/20261:35:35 AMbuy$0.2248$0.00022480.0001130.061131,000
0x780...4f49
0x36...8058
03/28/20261:21:51 AMbuy$0.2247$0.00022470.0001130.061131,000
0x780...4f49
0xa2...c2e5
03/27/20269:58:15 PMbuy$0.01111$0.00022430.0555980.0611349.52
0x07a...5fd1
0x35...298e
03/27/20266:35:43 PMsell$31.12$0.00021950.015710.061108141,772.66
0x4A2...71E9
0x0e...e83a
03/27/20265:03:15 PMbuy$1.89$0.00022470.00095490.0611318,442.48
0xdb0...493e
0x2b...0204
03/27/20263:08:29 PMsell$58.71$0.00022070.029510.061109266,042.55
0x027...686B
0x89...2e23
03/27/20262:58:03 PMsell$2.2$0.00022060.001110.0611110,000
0x3Cb...64E9
0x16...6675
03/27/20262:13:45 PMbuy$0.2246$0.00022460.00011320.0611321,000
0x3Ff...0B55
0xfa...d951
03/27/20262:13:15 PMbuy$0.2248$0.00022480.00011320.0611321,000
0x062...5187
0xcf...5862