WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.0003159
Presyo
0.061623 WETH
TVL
$166,016.08
MKT CAP
$316K
5m
0%
1h
0.27%
4h
-2.72%
24h
23.55%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
21K
Telegram price alerts
Pares:
0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
332.38M
Pinagsama WETH:
$31.34

CLIZA/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CLIZA token sa DEX Uniswap V3 ay $0.0003159. Ang presyo ng CLIZA ay pataas 23.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $21,252.82. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $315,962.77. Ang kontrata ng liquidity pool ay 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 na may kabuuang halaga na naka-lock (TVL) na $166,016.09. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x76c0106bBa123E9b32770b2b34B6d13bf4CfA933 ay $166,016.09.

Ang kabuuang transaksyon ng CLIZA/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $21,252.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.0000001623, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.0003159 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202611:43:47 PMbuy$434.35$0.00031590.22320.0616231.37M
0x686...D5D5
0x65...1cb4
02/12/202611:17:05 PMbuy$593.1$0.00031230.30520.0616071.9M
0xc95...94B8
0xb2...7f89
02/12/202611:04:39 PMsell$1,117$0.00030780.57470.0615833.63M
0x8F1...a4b3
0xc9...50ef
02/12/202610:54:35 PMsell$1,453.93$0.00031510.74950.0616244.61M
0x043...34Da
0xa0...174d
02/12/202610:29:07 PMbuy$147.66$0.00032330.076670.061679456,659.49
0xb6e...a50e
0xf6...e45b
02/12/202610:23:35 PMsell$39.22$0.00031590.020410.061643124,161.85
0xfaF...7766
0xc7...8487
02/12/20269:52:09 PMbuy$9.88$0.00032280.0051390.06167730,632.4
0xbB9...01F8
0x9d...c78d
02/12/20269:32:03 PMsell$4.1$0.00031550.0021370.06164413,000
0x534...F3F2
0x56...1c9b
02/12/20269:05:07 PMsell$317.56$0.00031670.16530.0616491M
0x2C9...349d
0xd2...1e25
02/12/20268:07:59 PMbuy$236.38$0.00032470.12250.061684727,806.76
0x686...D5D5
0x4a...ff40
02/12/20266:58:21 PMsell$23.83$0.00031620.012420.06164775,393.56
0xc66...d3c3
0x79...e4de
02/12/20265:37:53 PMsell$38.21$0.00031620.019920.061648120,845.98
0x61f...d19f
0xe6...2070
02/12/20265:09:07 PMsell$62.77$0.00031580.032790.06165198,765.28
0x782...47c7
0x1b...9e36
02/12/20264:25:15 PMsell$229.51$0.00031730.11960.061654723,178.96
0x433...abf5
0xb3...2e14
02/12/20264:19:13 PMsell$80.51$0.00031970.041790.061659251,781.51
0x306...1744
0x23...c477
02/12/20263:40:41 PMbuy$1.94$0.00033160.00099150.0616945,849.64
0x306...1744
0x09...8e43
02/12/20263:37:59 PMbuy$55.12$0.00033230.02810.061694165,878.36
0x306...1744
0x12...31ca
02/12/20263:28:53 PMbuy$1,336.54$0.00032980.67730.0616714.05M
0xc75...e326
0x54...0ffe
02/12/20263:25:41 PMbuy$29.32$0.00032570.014850.0616590,001.9
0x036...9fF0
0x38...a1e2
02/12/20263:25:03 PMbuy$256.19$0.00032470.12980.061645788,971.84
0xc75...e326
0x39...720e